| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-08-28 | 0 | 0 | 0 |
| 2026-08-27 | 0 | 0 | 0 |
| 2026-08-26 | 43.15 | 43.95 | 43.1 |
| 2026-08-25 | 44.7 | 44.7 | 44.7 |
| 2026-08-24 | 0 | 0 | 0 |
| 2026-08-21 | 0 | 0 | 0 |
| 2026-08-20 | 43.2 | 43.5 | 43.2 |
| 2026-08-19 | 43.5 | 43.5 | 43.5 |
| 2026-08-18 | 43.6 | 43.6 | 43.6 |
| 2026-08-17 | 43.75 | 43.75 | 43.75 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-08-26 | 1 | 0 | 0 | 1 |
| 2026-08-18 | -1 | 0 | 0 | -1 |
| 2026-08-12 | 4 | 0 | 2 | 6 |
| 2026-08-11 | -4 | 0 | 0 | -4 |
| 2026-08-10 | -1 | 0 | 0 | -1 |
| 2026-08-07 | -1 | 0 | 0 | -1 |
| 2026-08-05 | 0 | 0 | 2 | 2 |
| 2026-07-30 | -1 | 0 | -4 | -5 |
| 2026-07-29 | -1 | 0 | 0 | -1 |
| 2026-07-21 | 1 | 0 | 0 | 1 |