| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-07-14 | 41.2 | 41.25 | 41.05 |
| 2026-07-13 | 41.3 | 41.55 | 41.3 |
| 2026-07-09 | 42.1 | 42.3 | 42.1 |
| 2026-07-08 | 42.45 | 42.5 | 42.45 |
| 2026-07-07 | 42.6 | 42.65 | 42.6 |
| 2026-07-06 | 42.9 | 42.9 | 42.65 |
| 2026-07-03 | 42.6 | 42.6 | 42.55 |
| 2026-07-02 | 42.55 | 42.55 | 42.55 |
| 2026-07-01 | 42.75 | 43 | 42.5 |
| 2026-06-30 | 45.95 | 45.95 | 44.6 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-09 | 1 | 0 | 0 | 1 |
| 2026-07-06 | 1 | 0 | 0 | 1 |
| 2026-07-03 | -1 | 0 | 0 | -1 |
| 2026-07-02 | 0 | 0 | 0 | 0 |
| 2026-07-01 | 0 | 0 | 5 | 5 |
| 2026-06-30 | 3 | 0 | 0 | 3 |
| 2026-06-29 | -2 | 0 | 0 | -2 |
| 2026-06-26 | 1 | 0 | 0 | 1 |
| 2026-06-24 | -3 | 0 | 0 | -3 |
| 2026-06-23 | 0 | 0 | 0 | 0 |