| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-01-09 | 0 | 0 | 0 |
| 2026-01-08 | 41.9 | 41.9 | 41.9 |
| 2026-01-07 | 0 | 0 | 0 |
| 2026-01-06 | 41.9 | 42 | 41.85 |
| 2026-01-05 | 42 | 42 | 41.8 |
| 2026-01-02 | 42 | 42 | 41.8 |
| 2025-12-31 | 41.8 | 41.8 | 41.7 |
| 2025-12-30 | 41.7 | 41.8 | 41.7 |
| 2025-12-29 | 41.85 | 42.05 | 41.85 |
| 2025-12-26 | 0 | 0 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-01-06 | -2 | 0 | 0 | -2 |
| 2026-01-05 | -1 | 0 | 0 | -1 |
| 2026-01-02 | 0 | 0 | 0 | 0 |
| 2025-12-31 | -1 | 0 | 0 | -1 |
| 2025-12-16 | -2 | 0 | 0 | -2 |
| 2025-12-01 | 0 | 0 | 0 | 0 |
| 2025-11-27 | 2 | 0 | 0 | 2 |
| 2025-11-26 | -2 | 0 | 0 | -2 |
| 2025-11-24 | 1 | 0 | 0 | 1 |
| 2025-11-20 | 1 | 0 | 0 | 1 |