| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-04-29 | 44.3 | 44.7 | 44.05 |
| 2025-04-28 | 44.7 | 44.7 | 44.7 |
| 2025-04-25 | 44.9 | 44.9 | 44.4 |
| 2025-04-24 | 44.3 | 44.3 | 43.2 |
| 2025-04-23 | 44 | 44 | 43.2 |
| 2025-04-22 | 43.55 | 43.65 | 43.55 |
| 2025-04-21 | 44 | 44 | 44 |
| 2025-04-18 | 44 | 44.15 | 43.75 |
| 2025-04-17 | 44.15 | 44.15 | 44.15 |
| 2025-04-16 | 0 | 0 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-29 | 0 | 0 | 0 | 0 |
| 2025-04-24 | 0 | 0 | 0 | 0 |
| 2025-04-23 | 1 | 0 | 0 | 1 |
| 2025-04-22 | -2 | 0 | 0 | -2 |
| 2025-04-17 | -1 | 0 | 0 | -1 |
| 2025-04-15 | 1 | 0 | 0 | 1 |
| 2025-04-14 | 0 | 0 | 0 | 0 |
| 2025-04-10 | -4 | 0 | 0 | -4 |
| 2025-04-09 | 0 | 0 | 0 | 0 |
| 2025-04-08 | 1 | 0 | 0 | 1 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2024-10 | 林璋賦 | 5,107 | 5,107 | 0 |
| 2024-09 | 林璋賦 | 5,107 | 5,107 | 0 |
| 2024-08 | 林璋賦 | 5,107 | 5,107 | 0 |
| 2024-07 | 林璋賦 | 5,107 | 5,107 | 0 |
| 2024-06 | 林璋賦 | 5,107 | 5,107 | 0 |
| 2024-05 | 林璋賦 | 5,107 | 5,107 | 0 |
| 2024-04 | 林璋賦 | 5,107 | 5,107 | 0 |