| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-05-29 | 44 | 44 | 44 |
| 2026-05-28 | 44 | 44.2 | 44 |
| 2026-05-27 | 44.1 | 44.25 | 44.1 |
| 2026-05-26 | 44 | 44 | 43.85 |
| 2026-05-25 | 43.9 | 43.9 | 43.9 |
| 2026-05-22 | 44.25 | 44.55 | 43.9 |
| 2026-05-21 | 44.5 | 44.5 | 44.5 |
| 2026-05-20 | 0 | 0 | 0 |
| 2026-05-19 | 44.25 | 44.5 | 44.25 |
| 2026-05-18 | 44 | 44 | 44 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-05-26 | 1 | 0 | 0 | 1 |
| 2026-05-22 | -1 | 0 | 0 | -1 |
| 2026-05-19 | -1 | 0 | 0 | -1 |
| 2026-05-15 | 1 | 0 | 0 | 1 |
| 2026-05-14 | 1 | 0 | 0 | 1 |
| 2026-05-12 | -1 | 0 | 0 | -1 |
| 2026-05-11 | 1 | 0 | 0 | 1 |
| 2026-04-30 | -1 | 0 | 0 | -1 |
| 2026-04-29 | -1 | 0 | 0 | -1 |
| 2026-04-10 | 2 | 0 | 0 | 2 |