| 日期 | 收盤價 | 最高價 | 最低價 |
| 2024-04-17 | 41 | 41.1 | 40.8 |
| 2024-04-16 | 40.95 | 41.75 | 40.3 |
| 2024-04-15 | 41.75 | 42.25 | 41.2 |
| 2024-04-12 | 42.25 | 42.95 | 41.8 |
| 2024-04-11 | 42.2 | 43.1 | 42 |
| 2024-04-10 | 42.1 | 42.4 | 41.65 |
| 2024-04-09 | 41.6 | 41.85 | 41.3 |
| 2024-04-08 | 41.5 | 41.95 | 40.3 |
| 2024-04-03 | 40 | 40.2 | 39.95 |
| 2024-04-02 | 40.1 | 40.9 | 40 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-17 | 0 | 0 | 0 | 0 |
| 2024-04-16 | -3 | 0 | 0 | -3 |
| 2024-04-15 | 0 | 0 | 0 | 0 |
| 2024-04-12 | -2 | 0 | 0 | -2 |
| 2024-04-11 | -1 | 0 | 0 | -1 |
| 2024-04-10 | 4 | 0 | 0 | 4 |
| 2024-04-09 | -1 | 0 | 0 | -1 |
| 2024-04-08 | 1 | 0 | 0 | 1 |
| 2024-04-03 | 0 | 0 | 0 | 0 |
| 2024-04-02 | -2 | 0 | 0 | -2 |