| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-08-07 | 43.8 | 43.8 | 42.45 |
| 2026-08-06 | 43.95 | 44 | 43.45 |
| 2026-08-05 | 42.6 | 42.6 | 41.55 |
| 2026-08-04 | 41.65 | 41.65 | 41.65 |
| 2026-08-03 | 42.2 | 42.2 | 42 |
| 2026-07-31 | 0 | 0 | 0 |
| 2026-07-30 | 41.55 | 41.55 | 40.95 |
| 2026-07-29 | 41.45 | 41.45 | 41.45 |
| 2026-07-28 | 0 | 0 | 0 |
| 2026-07-27 | 41 | 41.3 | 41 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-08-07 | -1 | 0 | 0 | -1 |
| 2026-08-05 | 0 | 0 | 2 | 2 |
| 2026-07-30 | -1 | 0 | -4 | -5 |
| 2026-07-29 | -1 | 0 | 0 | -1 |
| 2026-07-21 | 1 | 0 | 0 | 1 |
| 2026-07-09 | 1 | 0 | 0 | 1 |
| 2026-07-06 | 1 | 0 | 0 | 1 |
| 2026-07-03 | -1 | 0 | 0 | -1 |
| 2026-07-02 | 0 | 0 | 0 | 0 |
| 2026-07-01 | 0 | 0 | 5 | 5 |