| 日期 | 收盤價 | 最高價 | 最低價 |
| 2024-04-18 | 10.05 | 10.25 | 10.05 |
| 2024-04-17 | 10.2 | 10.2 | 9.99 |
| 2024-04-16 | 9.99 | 10 | 9.96 |
| 2024-04-15 | 10 | 10 | 10 |
| 2024-04-12 | 10.05 | 10.05 | 10.05 |
| 2024-04-11 | 10 | 10.1 | 10 |
| 2024-04-10 | 0 | 0 | 0 |
| 2024-04-09 | 10.1 | 10.1 | 10.1 |
| 2024-04-08 | 10.05 | 10.2 | 10.05 |
| 2024-04-03 | 10.2 | 10.2 | 10.15 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-18 | -5 | 0 | 0 | -5 |
| 2024-04-16 | 2 | 0 | 0 | 2 |
| 2024-04-12 | -1 | 0 | 0 | -1 |
| 2024-04-11 | -1 | 0 | 0 | -1 |
| 2024-04-08 | 1 | 0 | 0 | 1 |
| 2024-04-03 | -1 | 0 | 0 | -1 |
| 2024-04-02 | 2 | 0 | 0 | 2 |
| 2024-03-29 | 1 | 0 | 0 | 1 |
| 2024-03-28 | 0 | 0 | 0 | 0 |
| 2024-03-27 | -3 | 0 | 0 | -3 |