| 日期 | 收盤價 | 最高價 | 最低價 |
| 2024-10-04 | 51.8 | 52.7 | 51.8 |
| 2024-10-01 | 52.4 | 53.1 | 52.4 |
| 2024-09-30 | 53.5 | 53.8 | 53 |
| 2024-09-27 | 53.6 | 53.8 | 52.2 |
| 2024-09-26 | 52.2 | 52.9 | 52.2 |
| 2024-09-25 | 52.9 | 53.4 | 52.5 |
| 2024-09-24 | 52.3 | 52.9 | 52.1 |
| 2024-09-23 | 52.2 | 53.9 | 52.1 |
| 2024-09-20 | 54.3 | 55.2 | 54.2 |
| 2024-09-19 | 55 | 55.4 | 54.4 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-10-04 | -69 | 0 | 0 | -69 |
| 2024-10-01 | -78 | 0 | 0 | -78 |
| 2024-09-30 | -19 | 0 | 0 | -19 |
| 2024-09-27 | 51 | 0 | 0 | 51 |
| 2024-09-26 | -33 | 0 | 0 | -33 |
| 2024-09-25 | 5 | 0 | 0 | 5 |
| 2024-09-24 | -20 | 0 | 0 | -20 |
| 2024-09-23 | -55 | 0 | 0 | -55 |
| 2024-09-20 | -47 | 0 | 35 | -12 |
| 2024-09-19 | -57 | 0 | 0 | -57 |