| 日期 | 收盤價 | 最高價 | 最低價 |
| 2024-04-24 | 47.8 | 48.3 | 47 |
| 2024-04-23 | 46.95 | 46.95 | 46.15 |
| 2024-04-22 | 46.05 | 47 | 45.45 |
| 2024-04-19 | 45.5 | 47.35 | 45.25 |
| 2024-04-18 | 47.25 | 47.8 | 46.15 |
| 2024-04-17 | 46.6 | 46.7 | 45.55 |
| 2024-04-16 | 45.7 | 46.3 | 45.05 |
| 2024-04-15 | 46.55 | 47.25 | 46.55 |
| 2024-04-12 | 47.2 | 48.05 | 47 |
| 2024-04-11 | 47.8 | 48.9 | 47.3 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-24 | 28 | 0 | 8 | 36 |
| 2024-04-23 | 65 | 0 | 0 | 65 |
| 2024-04-22 | 61 | 0 | 0 | 61 |
| 2024-04-19 | -131 | 0 | 0 | -131 |
| 2024-04-18 | 52 | 0 | 0 | 52 |
| 2024-04-17 | 9 | 0 | 6 | 15 |
| 2024-04-16 | 27 | 0 | 0 | 27 |
| 2024-04-15 | -35 | 0 | 0 | -35 |
| 2024-04-12 | 36 | 0 | 4 | 40 |
| 2024-04-11 | -65 | 0 | 0 | -65 |