| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-04-30 | 47.8 | 47.8 | 47.8 |
| 2025-04-29 | 48 | 48.1 | 48 |
| 2025-04-28 | 48.1 | 48.95 | 48.1 |
| 2025-04-25 | 48.1 | 49.75 | 48 |
| 2025-04-24 | 48 | 48.25 | 46.7 |
| 2025-04-23 | 46.8 | 47.15 | 43.4 |
| 2025-04-22 | 47.1 | 48.5 | 47.1 |
| 2025-04-21 | 47.35 | 48 | 47.3 |
| 2025-04-18 | 47.3 | 48.45 | 46.8 |
| 2025-04-17 | 46.95 | 46.95 | 42.85 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-29 | -1 | 0 | 0 | -1 |
| 2025-04-23 | 11 | 0 | 0 | 11 |
| 2025-04-22 | -2 | 0 | 0 | -2 |
| 2025-04-21 | -10 | 0 | 0 | -10 |
| 2025-04-17 | -1 | 0 | 0 | -1 |
| 2025-04-11 | 8 | 0 | 0 | 8 |
| 2025-04-10 | -158 | 0 | 0 | -158 |
| 2025-04-09 | 4 | 0 | 0 | 4 |
| 2025-04-02 | -2 | 0 | 0 | -2 |
| 2025-04-01 | 162 | 0 | 0 | 162 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2025-03 | Ｒｉｃｈ Ｃｌｉｍｅｓ Ｌｔｄ． | 4,927 | 4,927 | 0 |
| 2025-02 | Ｒｉｃｈ Ｃｌｉｍｅｓ Ｌｔｄ． | 4,927 | 4,927 | 0 |
| 2025-01 | Ｒｉｃｈ Ｃｌｉｍｅｓ Ｌｔｄ． | 4,927 | 4,927 | 0 |
| 2024-12 | Ｒｉｃｈ Ｃｌｉｍｅｓ Ｌｔｄ． | 4,927 | 4,927 | 0 |
| 2024-11 | Ｒｉｃｈ Ｃｌｉｍｅｓ Ｌｔｄ． | 4,927 | 4,927 | 0 |
| 2024-11 | ???????? ?Ѣ????????? ?ڢ????D | 4,927 | 4,927 | 0 |
| 2024-10 | Ｒｉｃｈ Ｃｌｉｍｅｓ Ｌｔｄ． | 4,927 | 4,927 | 0 |
| 2024-09 | Ｒｉｃｈ Ｃｌｉｍｅｓ Ｌｔｄ． | 4,927 | 4,927 | 0 |
| 2024-08 | Ｒｉｃｈ Ｃｌｉｍｅｓ Ｌｔｄ． | 4,927 | 4,927 | 0 |
| 2024-07 | Ｒｉｃｈ Ｃｌｉｍｅｓ Ｌｔｄ． | 4,927 | 4,927 | 0 |
| 2024-06 | Ｒｉｃｈ Ｃｌｉｍｅｓ Ｌｔｄ． | 4,927 | 4,927 | 0 |
| 2024-05 | Ｒｉｃｈ Ｃｌｉｍｅｓ Ｌｔｄ． | 4,927 | 4,927 | 0 |