日期 | 收盤價 | 最高價 | 最低價 |
2024-03-28 | 28.45 | 28.65 | 28.3 |
2024-03-27 | 28.9 | 29.05 | 28.4 |
2024-03-26 | 28.6 | 29.15 | 28.45 |
2024-03-25 | 28.65 | 29.65 | 28.3 |
2024-03-22 | 28.85 | 29.4 | 28.75 |
2024-03-21 | 28.8 | 29.2 | 28.8 |
2024-03-20 | 28.8 | 29.65 | 28.7 |
2024-03-19 | 28.8 | 29.9 | 28.8 |
2024-03-18 | 28.95 | 29 | 28.7 |
2024-03-15 | 29.1 | 29.75 | 28.95 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-03-28 | 0 | 0 | 0 | 0 |
2024-03-27 | 3 | 0 | 0 | 3 |
2024-03-26 | 2 | 0 | 0 | 2 |
2024-03-25 | 4 | 0 | 0 | 4 |
2024-03-22 | -3 | 0 | 0 | -3 |
2024-03-21 | -1 | 0 | 0 | -1 |
2024-03-20 | -1 | 0 | 0 | -1 |
2024-03-19 | -2 | 0 | 0 | -2 |
2024-03-18 | 0 | 0 | 0 | 0 |
2024-03-15 | -2 | 0 | 0 | -2 |