| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-04-24 | 31.3 | 31.95 | 31.1 |
| 2026-04-23 | 31.6 | 31.85 | 31.35 |
| 2026-04-22 | 31.5 | 31.85 | 31.2 |
| 2026-04-21 | 31.45 | 31.85 | 31.15 |
| 2026-04-20 | 31.4 | 32.7 | 31.3 |
| 2026-04-17 | 32 | 32.15 | 31.55 |
| 2026-04-16 | 31.85 | 33.2 | 31.35 |
| 2026-04-15 | 32.85 | 33.6 | 32.4 |
| 2026-04-14 | 33.5 | 34.5 | 33.35 |
| 2026-04-13 | 33.55 | 34.05 | 33 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-24 | -152 | 0 | 0 | -152 |
| 2026-04-23 | -64 | 0 | -11 | -75 |
| 2026-04-22 | -41 | 0 | 0 | -41 |
| 2026-04-21 | -40 | 0 | 1 | -39 |
| 2026-04-20 | -77 | 0 | -9 | -86 |
| 2026-04-17 | -8 | 0 | -1 | -9 |
| 2026-04-16 | -205 | 0 | -20 | -225 |
| 2026-04-15 | -26 | 0 | 0 | -26 |
| 2026-04-14 | -103 | 0 | -3 | -106 |
| 2026-04-13 | 64 | 0 | 0 | 64 |