| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-08-04 | 29.8 | 30.4 | 29.35 |
| 2026-08-03 | 30.4 | 30.5 | 30 |
| 2026-07-31 | 30.05 | 31 | 29 |
| 2026-07-30 | 28.95 | 29.5 | 28.95 |
| 2026-07-29 | 29 | 29.2 | 28 |
| 2026-07-28 | 29 | 29.5 | 29 |
| 2026-07-27 | 29.5 | 29.8 | 29.15 |
| 2026-07-24 | 30.6 | 30.6 | 29.3 |
| 2026-07-23 | 29.35 | 30.55 | 29.35 |
| 2026-07-22 | 31 | 34.2 | 29.8 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-08-04 | -1 | 0 | 0 | -1 |
| 2026-08-03 | -2 | 0 | 0 | -2 |
| 2026-07-31 | -2 | 0 | 0 | -2 |
| 2026-07-30 | 0 | 0 | 0 | 0 |
| 2026-07-29 | -7 | 0 | 0 | -7 |
| 2026-07-28 | -4 | 0 | 0 | -4 |
| 2026-07-27 | 3 | 0 | 0 | 3 |
| 2026-07-24 | -66 | 0 | 0 | -66 |
| 2026-07-23 | -100 | 0 | 0 | -100 |
| 2026-07-22 | -79 | 0 | 0 | -79 |