| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-09-18 | 29.6 | 30.4 | 29.55 |
| 2026-09-17 | 30.3 | 31.4 | 29.2 |
| 2026-09-16 | 30.15 | 30.15 | 28 |
| 2026-09-15 | 27.45 | 27.6 | 26.6 |
| 2026-09-14 | 26.95 | 27.4 | 26.75 |
| 2026-09-11 | 26.7 | 26.7 | 26.4 |
| 2026-09-10 | 26.5 | 27.5 | 26.5 |
| 2026-09-09 | 26.8 | 26.95 | 26.8 |
| 2026-09-08 | 26.9 | 27.15 | 26.9 |
| 2026-09-07 | 27.15 | 27.3 | 26.8 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-18 | -7 | 0 | 0 | -7 |
| 2026-09-17 | -50 | 0 | 0 | -50 |
| 2026-09-16 | -12 | 0 | 0 | -12 |
| 2026-09-15 | -7 | 0 | 0 | -7 |
| 2026-09-14 | -17 | 0 | 0 | -17 |
| 2026-09-11 | -6 | 0 | 0 | -6 |
| 2026-09-10 | -14 | 0 | 0 | -14 |
| 2026-09-09 | -14 | 0 | 0 | -14 |
| 2026-09-08 | -1 | 0 | 0 | -1 |
| 2026-09-07 | -8 | 0 | 0 | -8 |