| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-06-12 | 30.4 | 32.6 | 30.4 |
| 2026-06-11 | 33.75 | 37.55 | 33.75 |
| 2026-06-10 | 37.45 | 38.35 | 37.25 |
| 2026-06-09 | 37.85 | 38.85 | 36.35 |
| 2026-06-08 | 36.5 | 36.65 | 33.75 |
| 2026-06-05 | 35.05 | 35.8 | 35 |
| 2026-06-04 | 35.7 | 36.8 | 35.55 |
| 2026-06-03 | 35.95 | 36.3 | 35.4 |
| 2026-06-02 | 35.6 | 37.4 | 35.45 |
| 2026-06-01 | 36.7 | 37.15 | 34.25 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-12 | -575 | 0 | 0 | -575 |
| 2026-06-11 | -52 | 0 | 0 | -52 |
| 2026-06-10 | 12 | 0 | 0 | 12 |
| 2026-06-09 | 123 | 0 | 0 | 123 |
| 2026-06-08 | 111 | 0 | 0 | 111 |
| 2026-06-05 | 13 | 0 | 0 | 13 |
| 2026-06-04 | -6 | 0 | 0 | -6 |
| 2026-06-03 | -38 | 0 | 0 | -38 |
| 2026-06-02 | -105 | 0 | 0 | -105 |
| 2026-06-01 | 369 | 0 | 0 | 369 |