| 日期 | 收盤價 | 最高價 | 最低價 |
| 2021-03-03 | 29.05 | 29.15 | 28.6 |
| 2021-03-02 | 28.7 | 29.5 | 28.65 |
| 2021-02-26 | 29.1 | 29.3 | 28.55 |
| 2021-02-25 | 29.05 | 29.6 | 28.85 |
| 2021-02-24 | 29.25 | 29.8 | 28.9 |
| 2021-02-23 | 29.15 | 29.35 | 28.7 |
| 2021-02-22 | 29.5 | 29.7 | 29.15 |
| 2021-02-19 | 29.2 | 29.4 | 28.15 |
| 2021-02-18 | 28.6 | 28.65 | 28.1 |
| 2021-02-17 | 28 | 28.1 | 26.95 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2021-03-03 | 18 | 0 | 0 | 18 |
| 2021-03-02 | 6 | 0 | -1 | 5 |
| 2021-02-26 | 15 | 0 | 0 | 15 |
| 2021-02-25 | 13 | 0 | 0 | 13 |
| 2021-02-24 | 7 | 0 | 0 | 7 |
| 2021-02-23 | 13 | 0 | 0 | 13 |
| 2021-02-22 | -2 | 0 | 0 | -2 |
| 2021-02-19 | 52 | 0 | 0 | 52 |
| 2021-02-18 | 27 | 0 | 0 | 27 |
| 2021-02-17 | 68 | 0 | 0 | 68 |