| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-06-09 | 45.45 | 47.45 | 45.1 |
| 2026-06-08 | 44.9 | 46.3 | 41.2 |
| 2026-06-05 | 45.7 | 47.95 | 42.7 |
| 2026-06-04 | 43.8 | 47.3 | 43.8 |
| 2026-06-03 | 46.4 | 46.4 | 42.25 |
| 2026-06-02 | 42.2 | 45.1 | 42 |
| 2026-06-01 | 45.1 | 47.15 | 45.1 |
| 2026-05-29 | 47 | 49.6 | 46.9 |
| 2026-05-28 | 48.85 | 51.1 | 46.35 |
| 2026-05-27 | 49.65 | 49.65 | 49.65 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-09 | -91 | 0 | 1 | -90 |
| 2026-06-08 | -110 | 0 | -14 | -124 |
| 2026-06-05 | 21 | 0 | -1 | 20 |
| 2026-06-04 | -174 | 0 | -12 | -186 |
| 2026-06-03 | 119 | 0 | 13 | 132 |
| 2026-06-02 | 16 | 0 | -11 | 5 |
| 2026-06-01 | 19 | 0 | 0 | 19 |
| 2026-05-29 | -293 | 0 | 0 | -293 |
| 2026-05-28 | 14 | 0 | -6 | 8 |
| 2026-05-27 | 0 | 0 | -6 | -6 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 力士一 | 2026-01-29 | 2029-01-29 | 3億 | 34.66 |