| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-08-24 | 51.3 | 52.2 | 51 |
| 2026-08-21 | 51.6 | 52.8 | 51.1 |
| 2026-08-20 | 53.4 | 54.7 | 52.3 |
| 2026-08-19 | 53.4 | 57 | 50.3 |
| 2026-08-18 | 52.4 | 55 | 51 |
| 2026-08-17 | 51.5 | 52.6 | 51 |
| 2026-08-14 | 52 | 52.9 | 50.2 |
| 2026-08-13 | 50.6 | 52 | 49.85 |
| 2026-08-12 | 50.5 | 50.8 | 49.15 |
| 2026-08-11 | 50 | 53 | 49.5 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-08-24 | 25 | 0 | -15 | 10 |
| 2026-08-21 | -13 | 0 | 0 | -13 |
| 2026-08-20 | -72 | 0 | 0 | -72 |
| 2026-08-19 | 50 | 0 | 0 | 49 |
| 2026-08-18 | -31 | 0 | 0 | -31 |
| 2026-08-17 | -6 | 0 | 4 | -2 |
| 2026-08-14 | 51 | 0 | 46 | 97 |
| 2026-08-13 | 10 | 0 | 22 | 32 |
| 2026-08-12 | -11 | 0 | 0 | -11 |
| 2026-08-11 | -170 | 0 | -2 | -172 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 力士一 | 2026-01-29 | 2029-01-29 | 3億 | 34.66 |