| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-04-09 | 36.5 | 36.75 | 35.85 |
| 2026-04-08 | 36.55 | 38 | 36.55 |
| 2026-04-07 | 36.7 | 37.05 | 36.05 |
| 2026-04-02 | 36.3 | 36.45 | 34.5 |
| 2026-04-01 | 34.5 | 34.85 | 34.3 |
| 2026-03-31 | 34.6 | 35.25 | 33.7 |
| 2026-03-30 | 34.35 | 34.95 | 33.7 |
| 2026-03-27 | 34.95 | 35.3 | 34.1 |
| 2026-03-26 | 35.25 | 36.5 | 34.5 |
| 2026-03-25 | 36.45 | 37.05 | 36 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-09 | -1 | 0 | 7 | 6 |
| 2026-04-08 | -4 | 0 | 0 | -4 |
| 2026-04-07 | 8 | 0 | -3 | 5 |
| 2026-04-02 | 8 | 0 | -7 | 1 |
| 2026-04-01 | 3 | 0 | 0 | 3 |
| 2026-03-31 | -1 | 0 | 0 | -1 |
| 2026-03-30 | 1 | 0 | 0 | 1 |
| 2026-03-27 | 0 | 0 | 0 | 0 |
| 2026-03-26 | 0 | 0 | 0 | 0 |
| 2026-03-25 | 0 | 0 | 0 | 0 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 力士一 | 2026-01-29 | 2029-01-29 | 3億 | 34.66 |