新盛力近期股價

日期 收盤價 最高價 最低價
2025-01-20 75.3 75.3 67.2
2025-01-17 68.5 70.3 66.7
2025-01-16 68.3 71.7 66.5
2025-01-15 65.9 72.1 65.9
2025-01-14 70 70.5 68.3
2025-01-13 70 70 65.7
2025-01-10 69.2 71.6 68.5
2025-01-09 70.7 77.5 69.5
2025-01-08 72.7 76.6 69.8
2025-01-07 69.8 71.7 68.7
法拍屋

新盛力近期三大法人買賣

日期 法人 投信 自營商 合計
2025-01-20 3,153 0 61 3,213
2025-01-17 -1,243 0 0 -1,243
2025-01-16 1,710 0 1 1,711
2025-01-15 -903 0 -15 -918
2025-01-14 -177 0 44 -133
2025-01-13 1,791 0 6 1,797
2025-01-10 -1,155 0 0 -1,155
2025-01-09 288 0 15 303
2025-01-08 -1,140 0 3 -1,136
2025-01-07 1,016 0 0 1,016

新盛力相關重大消息

工商服務