| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-05-12 | 132 | 132 | 123 |
| 2026-05-11 | 121.5 | 127 | 119 |
| 2026-05-08 | 124 | 130 | 123.5 |
| 2026-05-07 | 132 | 138 | 128 |
| 2026-05-06 | 131 | 143 | 126.5 |
| 2026-05-05 | 140 | 143.5 | 128 |
| 2026-05-04 | 130.5 | 130.5 | 122 |
| 2026-04-30 | 119 | 119 | 115 |
| 2026-04-29 | 108.5 | 108.5 | 108.5 |
| 2026-04-28 | 99 | 99 | 99 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-05-12 | 20 | 0 | 0 | 20 |
| 2026-05-11 | 59 | 0 | -58 | 1 |
| 2026-05-08 | 61 | 0 | 23 | 84 |
| 2026-05-07 | 25 | 0 | 36 | 61 |
| 2026-05-06 | -9 | 0 | -5 | -14 |
| 2026-05-05 | -167 | 0 | -27 | -194 |
| 2026-05-04 | 170 | 0 | -14 | 156 |
| 2026-04-30 | 34 | 0 | 16 | 50 |
| 2026-04-29 | -1 | 0 | -9 | -10 |
| 2026-04-28 | -2 | 0 | -30 | -32 |