| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-08-24 | 76.8 | 77.7 | 76.5 |
| 2026-08-21 | 76.6 | 77.5 | 76.4 |
| 2026-08-20 | 77.3 | 77.6 | 76.6 |
| 2026-08-19 | 76.5 | 77.3 | 75.7 |
| 2026-08-18 | 76.9 | 78.4 | 76.9 |
| 2026-08-17 | 78.4 | 79.9 | 78.3 |
| 2026-08-14 | 79.2 | 81 | 78.9 |
| 2026-08-13 | 80.7 | 82.1 | 80.2 |
| 2026-08-12 | 80.2 | 81.2 | 80 |
| 2026-08-11 | 80.4 | 80.4 | 77.9 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-08-24 | -23 | 0 | 0 | -23 |
| 2026-08-21 | -17 | 0 | 0 | -17 |
| 2026-08-20 | -1 | 0 | 0 | -1 |
| 2026-08-19 | 84 | 0 | 0 | 84 |
| 2026-08-18 | -6 | 0 | 0 | -6 |
| 2026-08-17 | 10 | 0 | 0 | 10 |
| 2026-08-14 | -47 | 0 | 0 | -47 |
| 2026-08-13 | -12 | 0 | 0 | -13 |
| 2026-08-12 | 7 | 0 | 0 | 7 |
| 2026-08-11 | 11 | 0 | 0 | 11 |