| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-07-06 | 96.3 | 98.5 | 95.5 |
| 2026-07-03 | 96.5 | 97.5 | 95.1 |
| 2026-07-02 | 96.7 | 98 | 92.3 |
| 2026-07-01 | 94.5 | 97.4 | 94.5 |
| 2026-06-30 | 96.3 | 98.7 | 95.7 |
| 2026-06-29 | 97.2 | 101 | 94.8 |
| 2026-06-26 | 94.5 | 100.5 | 93.3 |
| 2026-06-25 | 99.7 | 105 | 99 |
| 2026-06-24 | 99.4 | 101 | 97.4 |
| 2026-06-23 | 100 | 102 | 98.6 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-06 | -2 | 0 | 0 | -2 |
| 2026-07-03 | 9 | 0 | 0 | 9 |
| 2026-07-02 | 57 | 0 | 1 | 58 |
| 2026-07-01 | 13 | 0 | 0 | 13 |
| 2026-06-30 | -120 | 0 | 0 | -120 |
| 2026-06-29 | 67 | 0 | 0 | 67 |
| 2026-06-26 | -153 | 0 | 0 | -153 |
| 2026-06-25 | -223 | 0 | -1 | -224 |
| 2026-06-24 | 48 | 0 | 1 | 49 |
| 2026-06-23 | -39 | 0 | 0 | -39 |