| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-04-29 | 62.6 | 62.6 | 61.1 |
| 2025-04-28 | 61.1 | 61.4 | 60.4 |
| 2025-04-25 | 60.6 | 61.1 | 60.3 |
| 2025-04-24 | 59.7 | 61.9 | 59.4 |
| 2025-04-23 | 60 | 60.8 | 59.5 |
| 2025-04-22 | 58.5 | 59.2 | 58 |
| 2025-04-21 | 59.4 | 60.1 | 58.3 |
| 2025-04-18 | 59.4 | 60.1 | 58.7 |
| 2025-04-17 | 59.4 | 60.3 | 59 |
| 2025-04-16 | 59.7 | 60.7 | 59.6 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-29 | 25 | 0 | 0 | 25 |
| 2025-04-28 | 14 | 0 | 0 | 14 |
| 2025-04-25 | 12 | 0 | 0 | 12 |
| 2025-04-24 | 1 | 0 | 0 | 1 |
| 2025-04-23 | 49 | 0 | -80 | -31 |
| 2025-04-22 | 17 | 0 | 0 | 17 |
| 2025-04-21 | -14 | 0 | 0 | -14 |
| 2025-04-18 | 35 | 0 | 0 | 35 |
| 2025-04-17 | -1 | 0 | 0 | -1 |
| 2025-04-16 | -5 | 0 | 0 | -5 |