| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-04-09 | 501 | 502 | 476.5 |
| 2026-04-08 | 478 | 484.5 | 475 |
| 2026-04-07 | 475 | 477 | 464 |
| 2026-04-02 | 463.5 | 478 | 463.5 |
| 2026-04-01 | 482 | 492 | 482 |
| 2026-03-31 | 476 | 491.5 | 474.5 |
| 2026-03-30 | 485 | 497 | 485 |
| 2026-03-27 | 500 | 503 | 490 |
| 2026-03-26 | 497 | 510 | 496.5 |
| 2026-03-25 | 497 | 506 | 494.5 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-09 | -126 | -1 | 29 | -97 |
| 2026-04-08 | -218 | -2 | 32 | -188 |
| 2026-04-07 | -20 | 4 | 39 | 23 |
| 2026-04-02 | -73 | 9 | -16 | -79 |
| 2026-04-01 | 7 | 15 | 17 | 39 |
| 2026-03-31 | 17 | 0 | -20 | -3 |
| 2026-03-30 | -149 | 0 | -27 | -176 |
| 2026-03-27 | -49 | -1 | 35 | -15 |
| 2026-03-26 | 15 | 0 | 11 | 25 |
| 2026-03-25 | -49 | -1 | 6 | -45 |