| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-08-24 | 557 | 573 | 557 |
| 2026-08-21 | 566 | 576 | 565 |
| 2026-08-20 | 567 | 586 | 561 |
| 2026-08-19 | 582 | 590 | 557 |
| 2026-08-18 | 565 | 578 | 553 |
| 2026-08-17 | 565 | 573 | 563 |
| 2026-08-14 | 570 | 589 | 569 |
| 2026-08-13 | 586 | 601 | 585 |
| 2026-08-12 | 591 | 600 | 590 |
| 2026-08-11 | 595 | 601 | 589 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-08-24 | -246 | 0 | -8 | -255 |
| 2026-08-21 | -74 | 10 | -1 | -65 |
| 2026-08-20 | -440 | 30 | -30 | -440 |
| 2026-08-19 | -285 | 40 | 20 | -225 |
| 2026-08-18 | -379 | 412 | 7 | 40 |
| 2026-08-17 | 260 | 31 | -2 | 289 |
| 2026-08-14 | 65 | 0 | -14 | 52 |
| 2026-08-13 | 101 | -14 | -1 | 86 |
| 2026-08-12 | 21 | 0 | -8 | 13 |
| 2026-08-11 | -182 | 0 | -4 | -186 |