| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-07-09 | 655 | 667 | 652 |
| 2026-07-08 | 662 | 663 | 641 |
| 2026-07-07 | 650 | 671 | 638 |
| 2026-07-06 | 639 | 656 | 621 |
| 2026-07-03 | 654 | 663 | 650 |
| 2026-07-02 | 656 | 662 | 607 |
| 2026-07-01 | 623 | 637 | 615 |
| 2026-06-30 | 629 | 646 | 621 |
| 2026-06-29 | 631 | 640 | 607 |
| 2026-06-26 | 608 | 654 | 602 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-09 | -197 | 3 | 1 | -194 |
| 2026-07-08 | -200 | -134 | -1 | -335 |
| 2026-07-07 | -1,296 | 32 | 5 | -1,259 |
| 2026-07-06 | -519 | -317 | -14 | -850 |
| 2026-07-03 | -144 | 229 | -11 | 74 |
| 2026-07-02 | -42 | 230 | 29 | 216 |
| 2026-07-01 | 292 | -279 | -4 | 9 |
| 2026-06-30 | 17 | -304 | -4 | -291 |
| 2026-06-29 | 251 | 196 | 11 | 458 |
| 2026-06-26 | 503 | -544 | -73 | -114 |