| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-06-20 | 564 | 571 | 553 |
| 2025-06-19 | 565 | 578 | 563 |
| 2025-06-18 | 579 | 589 | 576 |
| 2025-06-17 | 580 | 595 | 578 |
| 2025-06-16 | 573 | 575 | 558 |
| 2025-06-13 | 570 | 585 | 570 |
| 2025-06-12 | 575 | 581 | 570 |
| 2025-06-11 | 579 | 580 | 574 |
| 2025-06-10 | 576 | 576 | 567 |
| 2025-06-09 | 565 | 571 | 565 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-06-20 | -10 | 0 | -1 | -11 |
| 2025-06-19 | -95 | 0 | 3 | -92 |
| 2025-06-18 | -13 | -53 | -5 | -72 |
| 2025-06-17 | 56 | -1 | 7 | 62 |
| 2025-06-16 | -19 | 0 | -15 | -34 |
| 2025-06-13 | -38 | 0 | -23 | -61 |
| 2025-06-12 | -54 | 0 | -5 | -59 |
| 2025-06-11 | 41 | 0 | 4 | 45 |
| 2025-06-10 | 59 | 0 | -1 | 58 |
| 2025-06-09 | -24 | 0 | 1 | -23 |