日期 | 收盤價 | 最高價 | 最低價 |
2025-04-29 | 102 | 102.5 | 97.4 |
2025-04-28 | 97.5 | 100.5 | 96.3 |
2025-04-25 | 96.5 | 101.5 | 96.3 |
2025-04-24 | 94.6 | 98.9 | 94.6 |
2025-04-23 | 96.5 | 103.5 | 96.5 |
2025-04-22 | 94.5 | 107 | 94.5 |
2025-04-21 | 105 | 117.5 | 105 |
2025-04-18 | 116.5 | 119 | 113 |
2025-04-17 | 116.5 | 119.5 | 111.5 |
2025-04-16 | 114 | 124 | 113.5 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2025-04-29 | 197 | 0 | 8 | 205 |
2025-04-28 | -130 | 0 | 0 | -130 |
2025-04-25 | -33 | 0 | -1 | -34 |
2025-04-24 | 32 | 0 | -2 | 30 |
2025-04-23 | -297 | 0 | -1 | -298 |
2025-04-22 | -310 | 0 | -4 | -314 |
2025-04-21 | -48 | -28 | -2 | -78 |
2025-04-18 | -60 | -30 | 1 | -89 |
2025-04-17 | 174 | -30 | -2 | 141 |
2025-04-16 | -594 | -3 | 2 | -595 |
債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
IET二KY | 2023-11-20 | 2026-11-20 | 2億 | 62.50 |