| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-01-09 | 292.5 | 300 | 282 |
| 2026-01-08 | 287 | 303 | 281.5 |
| 2026-01-07 | 296 | 321.5 | 291 |
| 2026-01-06 | 298.5 | 307 | 292 |
| 2026-01-05 | 305 | 315.5 | 303 |
| 2026-01-02 | 311 | 315.5 | 303 |
| 2025-12-31 | 310 | 317.5 | 310 |
| 2025-12-30 | 309.5 | 311 | 288 |
| 2025-12-29 | 295.5 | 307 | 295 |
| 2025-12-26 | 305 | 310 | 297 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-01-09 | 225 | 0 | 36 | 262 |
| 2026-01-08 | 24 | 0 | -21 | 3 |
| 2026-01-07 | -965 | 0 | 10 | -955 |
| 2026-01-06 | 6 | 0 | -11 | -5 |
| 2026-01-05 | 28 | 0 | 13 | 41 |
| 2026-01-02 | 35 | 0 | -6 | 29 |
| 2025-12-31 | -85 | 0 | -8 | -93 |
| 2025-12-30 | 45 | 0 | -2 | 43 |
| 2025-12-29 | -17 | 0 | -7 | -24 |
| 2025-12-26 | 47 | 0 | 18 | 65 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| IET二KY | 2023-11-20 | 2026-11-20 | 2億 | 62.50 |