| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-03-09 | 412.5 | 413.5 | 386 |
| 2026-03-06 | 428.5 | 464.5 | 411.5 |
| 2026-03-05 | 425.5 | 490 | 420.5 |
| 2026-03-04 | 450 | 473.5 | 450 |
| 2026-03-03 | 500 | 564 | 485.5 |
| 2026-03-02 | 537 | 539 | 473.5 |
| 2026-02-26 | 490 | 495 | 441 |
| 2026-02-25 | 450 | 453 | 425 |
| 2026-02-24 | 442 | 445 | 415 |
| 2026-02-23 | 411 | 413.5 | 405.5 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-03-09 | 245 | 0 | -9 | 236 |
| 2026-03-06 | 171 | 0 | 13 | 184 |
| 2026-03-05 | -910 | 0 | -53 | -963 |
| 2026-03-04 | -62 | 0 | -11 | -73 |
| 2026-03-03 | -164 | 0 | -8 | -172 |
| 2026-03-02 | -125 | 0 | 1 | -124 |
| 2026-02-26 | 3 | 0 | 1 | 4 |
| 2026-02-25 | -1 | 0 | -19 | -20 |
| 2026-02-24 | 80 | 0 | 26 | 106 |
| 2026-02-23 | -56 | 0 | 13 | -43 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| IET二KY | 2023-11-20 | 2026-11-20 | 2億 | 62.50 |