| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-04-24 | 763 | 888 | 752 |
| 2026-04-23 | 835 | 950 | 800 |
| 2026-04-22 | 867 | 959 | 867 |
| 2026-04-21 | 872 | 927 | 846 |
| 2026-04-20 | 843 | 843 | 843 |
| 2026-04-17 | 767 | 767 | 710 |
| 2026-04-16 | 698 | 711 | 671 |
| 2026-04-15 | 680 | 710 | 680 |
| 2026-04-14 | 696 | 700 | 654 |
| 2026-04-13 | 678 | 678 | 637 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-24 | -451 | 0 | -63 | -514 |
| 2026-04-23 | 299 | 0 | -33 | 266 |
| 2026-04-22 | -476 | -35 | -51 | -562 |
| 2026-04-21 | -337 | -95 | -134 | -566 |
| 2026-04-20 | -19 | 0 | 67 | 48 |
| 2026-04-17 | 104 | 0 | 46 | 150 |
| 2026-04-16 | -7 | 0 | 13 | 6 |
| 2026-04-15 | -4 | 0 | 2 | -2 |
| 2026-04-14 | 169 | 0 | -47 | 122 |
| 2026-04-13 | 158 | 0 | 12 | 170 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| IET二KY | 2023-11-20 | 2026-11-20 | 2億 | 62.50 |