日期 | 收盤價 | 最高價 | 最低價 |
2024-03-29 | 68.8 | 69 | 68.7 |
2024-03-28 | 68.8 | 68.8 | 68.3 |
2024-03-27 | 68.4 | 68.4 | 67.8 |
2024-03-26 | 68 | 68.6 | 67.8 |
2024-03-25 | 68.3 | 68.4 | 68 |
2024-03-22 | 68.3 | 68.8 | 68.2 |
2024-03-21 | 68.5 | 69.3 | 68.4 |
2024-03-20 | 68.6 | 69.1 | 68.5 |
2024-03-19 | 68.9 | 69.1 | 68.5 |
2024-03-18 | 68.5 | 68.7 | 68.2 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-03-29 | -7 | 0 | 0 | -7 |
2024-03-28 | -19 | 0 | 0 | -19 |
2024-03-27 | 3 | 0 | 0 | 3 |
2024-03-26 | -35 | 0 | 0 | -35 |
2024-03-25 | -6 | 0 | 0 | -6 |
2024-03-22 | -13 | 0 | 0 | -13 |
2024-03-21 | -62 | 0 | 0 | -62 |
2024-03-20 | -17 | 0 | 0 | -17 |
2024-03-19 | 5 | 0 | 0 | 5 |
2024-03-18 | -40 | 0 | 0 | -40 |