| 日期 | 收盤價 | 最高價 | 最低價 |
| 2024-07-26 | 108.5 | 111 | 107 |
| 2024-07-23 | 113 | 119 | 113 |
| 2024-07-22 | 116 | 126 | 115 |
| 2024-07-19 | 126 | 129 | 124.5 |
| 2024-07-18 | 128 | 131 | 126 |
| 2024-07-17 | 132.5 | 135.5 | 130 |
| 2024-07-16 | 127.5 | 129 | 126.5 |
| 2024-07-15 | 126 | 130.5 | 126 |
| 2024-07-12 | 128.5 | 132.5 | 128 |
| 2024-07-11 | 133.5 | 136 | 131 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-07-26 | 126 | 0 | -26 | 100 |
| 2024-07-23 | -531 | 0 | -36 | -567 |
| 2024-07-22 | 164 | 0 | -153 | 11 |
| 2024-07-19 | -183 | 0 | -46 | -229 |
| 2024-07-18 | -52 | 0 | -192 | -244 |
| 2024-07-17 | 484 | 0 | 211 | 695 |
| 2024-07-16 | 33 | 0 | 12 | 45 |
| 2024-07-15 | -100 | 0 | -43 | -143 |
| 2024-07-12 | -12 | 0 | -85 | -97 |
| 2024-07-11 | 14 | 0 | -40 | -26 |