近期股價

日期 收盤價 最高價 最低價
2024-04-25 61.3 61.3 60.7
2024-04-24 61.3 61.3 61.3
2024-04-23 61.3 61.3 60.9
2024-04-22 61.3 61.4 60.8
2024-04-19 61.4 61.4 60.8
2024-04-18 61.5 61.5 61
2024-04-17 61.2 61.6 60.8
2024-04-16 61 61.1 60.7
2024-04-15 61.6 61.9 61
2024-04-12 61.6 61.6 61.5

近期三大法人買賣

日期 法人 投信 自營商 合計
2024-04-22 -2 0 0 -2
2024-04-18 -1 0 0 -1
2024-04-15 -1 0 0 -1
2024-04-12 -1 0 0 -1
2024-04-01 2 0 0 2
2024-03-28 1 0 0 1
2024-03-26 -1 0 0 -1
2024-03-18 -1 0 0 -1
2024-03-12 0 0 0 0
2024-02-22 -30 0 0 -30

相關重大消息

工商服務