| 日期 | 收盤價 | 最高價 | 最低價 |
| 2024-04-24 | 30.2 | 30.65 | 30.2 |
| 2024-04-23 | 30.3 | 30.85 | 29.95 |
| 2024-04-22 | 30.2 | 30.4 | 30.15 |
| 2024-04-19 | 30.15 | 31.25 | 29.9 |
| 2024-04-18 | 30.9 | 31 | 30.65 |
| 2024-04-17 | 30.7 | 31.15 | 30.4 |
| 2024-04-16 | 30.65 | 30.65 | 29.25 |
| 2024-04-15 | 30.25 | 31.1 | 30.2 |
| 2024-04-12 | 30.8 | 30.85 | 30.4 |
| 2024-04-11 | 30.5 | 30.9 | 30.2 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-24 | 24 | 0 | 0 | 24 |
| 2024-04-23 | 15 | 0 | 0 | 15 |
| 2024-04-22 | 17 | 0 | 0 | 17 |
| 2024-04-19 | -38 | 0 | 0 | -38 |
| 2024-04-18 | 1 | 0 | 0 | 1 |
| 2024-04-17 | -17 | 0 | 0 | -17 |
| 2024-04-16 | 95 | 0 | 0 | 95 |
| 2024-04-15 | 22 | 0 | 0 | 22 |
| 2024-04-12 | -10 | 0 | 0 | -10 |
| 2024-04-11 | -48 | 0 | 0 | -48 |