| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-06-08 | 25.45 | 25.9 | 25.05 |
| 2026-06-05 | 26.35 | 26.4 | 26 |
| 2026-06-04 | 26.5 | 26.55 | 25.6 |
| 2026-06-03 | 26.15 | 26.5 | 25.45 |
| 2026-06-02 | 25.35 | 26.25 | 25.15 |
| 2026-06-01 | 25.55 | 25.75 | 24.9 |
| 2026-05-29 | 24.7 | 25.25 | 24.5 |
| 2026-05-28 | 24.7 | 25.5 | 24.7 |
| 2026-05-27 | 25.5 | 26.45 | 25.5 |
| 2026-05-26 | 26.05 | 27.1 | 25.7 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-08 | -4 | 0 | 0 | -4 |
| 2026-06-05 | -8 | 0 | 0 | -8 |
| 2026-06-04 | -8 | 0 | 0 | -8 |
| 2026-06-03 | 9 | 0 | 0 | 9 |
| 2026-06-02 | -3 | 0 | 0 | -3 |
| 2026-06-01 | 11 | 0 | 0 | 11 |
| 2026-05-29 | 3 | 0 | 0 | 3 |
| 2026-05-28 | -9 | 0 | 0 | -9 |
| 2026-05-27 | -11 | 0 | 0 | -11 |
| 2026-05-26 | -25 | 0 | 0 | -25 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2026-01 | ＡＮＬＩ ＩＮＴＥＲＮＡＴＩＯＮＡＬ ＬＩＭＩＴＥＤ | 12,579 | 12,579 | 0 |
| 2025-12 | ＡＮＬＩ ＩＮＴＥＲＮＡＴＩＯＮＡＬ ＬＩＭＩＴＥＤ | 12,579 | 12,579 | 0 |
| 2025-11 | ＡＮＬＩ ＩＮＴＥＲＮＡＴＩＯＮＡＬ ＬＩＭＩＴＥＤ | 12,579 | 12,579 | 0 |
| 2025-10 | ＡＮＬＩ ＩＮＴＥＲＮＡＴＩＯＮＡＬ ＬＩＭＩＴＥＤ | 12,579 | 12,579 | 0 |
| 2025-09 | ＡＮＬＩ ＩＮＴＥＲＮＡＴＩＯＮＡＬ ＬＩＭＩＴＥＤ | 12,579 | 12,579 | 0 |
| 2025-08 | ＡＮＬＩ ＩＮＴＥＲＮＡＴＩＯＮＡＬ ＬＩＭＩＴＥＤ | 12,579 | 12,579 | 0 |
| 2025-07 | ＡＮＬＩ ＩＮＴＥＲＮＡＴＩＯＮＡＬ ＬＩＭＩＴＥＤ | 12,579 | 12,579 | 0 |
| 2025-06 | ＡＮＬＩ ＩＮＴＥＲＮＡＴＩＯＮＡＬ ＬＩＭＩＴＥＤ | 12,579 | 12,579 | 0 |