| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-04-17 | 30.45 | 30.7 | 29.9 |
| 2026-04-16 | 30.1 | 30.65 | 30.1 |
| 2026-04-15 | 30.1 | 30.25 | 29.55 |
| 2026-04-14 | 29.8 | 30.05 | 29.55 |
| 2026-04-13 | 29.75 | 30.1 | 29.55 |
| 2026-04-10 | 29.9 | 30.4 | 29.1 |
| 2026-04-09 | 29.55 | 30.45 | 28.7 |
| 2026-04-08 | 28.7 | 28.9 | 28.3 |
| 2026-04-07 | 28.25 | 28.6 | 28.15 |
| 2026-04-02 | 28.6 | 28.95 | 28.45 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-17 | 5 | 0 | 0 | 5 |
| 2026-04-16 | 7 | 0 | 0 | 7 |
| 2026-04-15 | 7 | 0 | 0 | 7 |
| 2026-04-14 | -14 | 0 | 0 | -14 |
| 2026-04-13 | 9 | 0 | 1 | 10 |
| 2026-04-10 | -40 | 0 | 0 | -40 |
| 2026-04-09 | -27 | 0 | -1 | -28 |
| 2026-04-08 | 20 | 0 | 1 | 21 |
| 2026-04-07 | -48 | 0 | 0 | -48 |
| 2026-04-02 | -14 | 0 | 0 | -14 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2026-01 | 香港商ARGUS HOLDINGS LIMITED | 7,600 | 7,600 | 0 |
| 2025-12 | 香港商ARGUS HOLDINGS LIMITED | 7,600 | 7,600 | 0 |
| 2025-11 | 香港商ARGUS HOLDINGS LIMITED | 7,600 | 7,600 | 0 |
| 2025-10 | 香港商ARGUS HOLDINGS LIMITED | 7,600 | 7,600 | 0 |
| 2025-09 | 香港商ARGUS HOLDINGS LIMITED | 7,600 | 7,600 | 0 |
| 2025-08 | 香港商ARGUS HOLDINGS LIMITED | 7,600 | 7,600 | 0 |
| 2025-07 | 香港商ARGUS HOLDINGS LIMITED | 7,600 | 7,600 | 0 |
| 2025-06 | 香港商ARGUS HOLDINGS LIMITED | 7,600 | 7,600 | 0 |
| 2025-05 | 香港商ARGUS HOLDINGS LIMITED | 7,600 | 7,600 | 0 |
| 2025-04 | 香港商ARGUS HOLDINGS LIMITED | 7,600 | 7,600 | 0 |