| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-11-21 | 0 | 0 | 0 |
| 2025-11-20 | 0 | 0 | 0 |
| 2025-11-19 | 14.65 | 14.65 | 14.25 |
| 2025-11-18 | 14.6 | 14.6 | 14.2 |
| 2025-11-17 | 14.75 | 14.75 | 14.3 |
| 2025-11-14 | 0 | 0 | 0 |
| 2025-11-13 | 14.55 | 14.9 | 14.55 |
| 2025-11-12 | 14.9 | 14.9 | 14.75 |
| 2025-11-11 | 14.85 | 14.85 | 14.85 |
| 2025-11-10 | 14.85 | 14.85 | 14.85 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-11-13 | 3 | 0 | 0 | 3 |
| 2025-11-12 | 3 | 0 | 0 | 3 |
| 2025-11-11 | 2 | 0 | 0 | 2 |
| 2025-11-07 | 1 | 0 | 0 | 1 |
| 2025-11-04 | 0 | 0 | 0 | 0 |
| 2025-10-09 | -1 | 0 | 0 | -1 |
| 2025-10-08 | 1 | 0 | -50 | -49 |
| 2025-10-07 | -3 | 0 | 50 | 47 |
| 2025-10-02 | -2 | 0 | 0 | -2 |
| 2025-10-01 | -2 | 0 | 0 | -2 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2025-06 | WIN RIDE INVEST | 14,047 | 14,047 | 0 |
| 2025-06 | LIONGATE INVEST | 16,321 | 16,321 | 0 |
| 2025-05 | WIN RIDE INVEST | 14,047 | 14,047 | 0 |
| 2025-05 | LIONGATE INVEST | 16,321 | 16,321 | 0 |
| 2025-04 | WIN RIDE INVEST | 14,047 | 14,047 | 0 |
| 2025-04 | LIONGATE INVEST | 16,321 | 16,321 | 0 |
| 2025-03 | WIN RIDE INVEST | 14,047 | 14,047 | 0 |
| 2025-03 | LIONGATE INVEST | 16,321 | 16,321 | 0 |
| 2025-02 | LIONGATE INVEST | 16,321 | 16,321 | 0 |
| 2025-02 | WIN RIDE INVEST | 14,047 | 14,047 | 0 |
| 2025-01 | WIN RIDE INVEST | 14,047 | 14,047 | 0 |
| 2025-01 | LIONGATE INVEST | 16,321 | 16,321 | 0 |
| 2024-12 | WIN RIDE INVEST | 14,047 | 14,047 | 0 |
| 2024-12 | LIONGATE INVEST | 16,321 | 16,321 | 0 |
| 2024-11 | LIONGATE INVEST | 16,321 | 16,321 | 0 |
| 2024-11 | ???ע? ???עҢ? ?עܢ??Ӣ?? | 14,047 | 14,047 | 0 |
| 2024-11 | ?ڢעݢܢբϢ??? ?עܢ??Ӣ?? | 16,321 | 16,321 | 0 |
| 2024-11 | WIN RIDE INVEST | 14,047 | 14,047 | 0 |