| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-08-07 | 18.95 | 18.95 | 18.95 |
| 2026-08-06 | 19.05 | 19.05 | 19.05 |
| 2026-08-05 | 19.55 | 19.55 | 18.15 |
| 2026-08-04 | 18.8 | 18.9 | 18.3 |
| 2026-08-03 | 18.6 | 18.75 | 18.15 |
| 2026-07-31 | 19 | 19 | 18 |
| 2026-07-30 | 18.15 | 18.2 | 17.2 |
| 2026-07-29 | 0 | 0 | 0 |
| 2026-07-28 | 18.4 | 18.4 | 17.7 |
| 2026-07-27 | 18.5 | 19.65 | 18.15 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-08-04 | -3 | 0 | 0 | -3 |
| 2026-08-03 | 0 | 0 | 0 | 0 |
| 2026-07-30 | -1 | 0 | 0 | -1 |
| 2026-07-28 | -1 | 0 | 0 | -1 |
| 2026-07-22 | -3 | 0 | 0 | -3 |
| 2026-07-21 | -1 | 0 | 0 | -1 |
| 2026-07-14 | -1 | 0 | 0 | -1 |
| 2026-07-07 | -1 | 0 | 0 | -1 |
| 2026-07-06 | 0 | 0 | 0 | 0 |
| 2026-06-29 | 3 | 0 | 0 | 3 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2026-06 | WIN RIDE INVEST | 14,047 | 14,047 | 0 |
| 2026-06 | LIONGATE INVEST | 16,321 | 16,321 | 0 |
| 2026-05 | WIN RIDE INVEST | 14,047 | 14,047 | 0 |
| 2026-05 | LIONGATE INVEST | 16,321 | 16,321 | 0 |
| 2026-04 | WIN RIDE INVEST | 14,047 | 14,047 | 0 |
| 2026-04 | LIONGATE INVEST | 16,321 | 16,321 | 0 |
| 2026-03 | WIN RIDE INVEST | 14,047 | 14,047 | 0 |
| 2026-03 | LIONGATE INVEST | 16,321 | 16,321 | 0 |
| 2026-02 | WIN RIDE INVEST | 14,047 | 14,047 | 0 |
| 2026-02 | LIONGATE INVEST | 16,321 | 16,321 | 0 |
| 2026-01 | WIN RIDE INVEST | 14,047 | 14,047 | 0 |
| 2026-01 | LIONGATE INVEST | 16,321 | 16,321 | 0 |
| 2025-12 | LIONGATE INVEST | 16,321 | 16,321 | 0 |
| 2025-12 | WIN RIDE INVEST | 14,047 | 14,047 | 0 |
| 2025-11 | WIN RIDE INVEST | 14,047 | 14,047 | 0 |
| 2025-11 | LIONGATE INVEST | 16,321 | 16,321 | 0 |
| 2025-10 | WIN RIDE INVEST | 14,047 | 14,047 | 0 |
| 2025-10 | LIONGATE INVEST | 16,321 | 16,321 | 0 |
| 2025-09 | WIN RIDE INVEST | 14,047 | 14,047 | 0 |
| 2025-09 | LIONGATE INVEST | 16,321 | 16,321 | 0 |
| 2025-08 | LIONGATE INVEST | 16,321 | 16,321 | 0 |
| 2025-08 | WIN RIDE INVEST | 14,047 | 14,047 | 0 |