| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-06-18 | 18.65 | 18.65 | 18 |
| 2026-06-17 | 18.5 | 18.6 | 18.5 |
| 2026-06-16 | 18.5 | 18.5 | 18.3 |
| 2026-06-15 | 18.5 | 18.5 | 17.85 |
| 2026-06-12 | 18.3 | 18.3 | 18.15 |
| 2026-06-11 | 18.15 | 18.15 | 18.15 |
| 2026-06-10 | 18.25 | 18.25 | 18 |
| 2026-06-09 | 18.5 | 18.8 | 18.25 |
| 2026-06-08 | 18.3 | 18.5 | 17.95 |
| 2026-06-05 | 19.4 | 19.9 | 18 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-18 | 0 | 0 | 0 | 0 |
| 2026-06-16 | 0 | 0 | 0 | 0 |
| 2026-06-15 | 3 | 0 | 0 | 3 |
| 2026-06-12 | 1 | 0 | 0 | 1 |
| 2026-06-11 | -1 | 0 | 0 | -1 |
| 2026-06-08 | 3 | 0 | 0 | 3 |
| 2026-06-05 | 6 | 0 | 0 | 6 |
| 2026-06-04 | 6 | 0 | 0 | 6 |
| 2026-06-03 | 1 | 0 | 0 | 1 |
| 2026-06-02 | 0 | 0 | 0 | 0 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2026-01 | LIONGATE INVEST | 16,321 | 16,321 | 0 |
| 2026-01 | WIN RIDE INVEST | 14,047 | 14,047 | 0 |
| 2025-12 | WIN RIDE INVEST | 14,047 | 14,047 | 0 |
| 2025-12 | LIONGATE INVEST | 16,321 | 16,321 | 0 |
| 2025-11 | LIONGATE INVEST | 16,321 | 16,321 | 0 |
| 2025-11 | WIN RIDE INVEST | 14,047 | 14,047 | 0 |
| 2025-10 | LIONGATE INVEST | 16,321 | 16,321 | 0 |
| 2025-10 | WIN RIDE INVEST | 14,047 | 14,047 | 0 |
| 2025-09 | LIONGATE INVEST | 16,321 | 16,321 | 0 |
| 2025-09 | WIN RIDE INVEST | 14,047 | 14,047 | 0 |
| 2025-08 | LIONGATE INVEST | 16,321 | 16,321 | 0 |
| 2025-08 | WIN RIDE INVEST | 14,047 | 14,047 | 0 |
| 2025-07 | LIONGATE INVEST | 16,321 | 16,321 | 0 |
| 2025-07 | WIN RIDE INVEST | 14,047 | 14,047 | 0 |
| 2025-06 | LIONGATE INVEST | 16,321 | 16,321 | 0 |
| 2025-06 | WIN RIDE INVEST | 14,047 | 14,047 | 0 |