達輝-KY近期股價

日期 收盤價 最高價 最低價
2026-08-07 18.95 18.95 18.95
2026-08-06 19.05 19.05 19.05
2026-08-05 19.55 19.55 18.15
2026-08-04 18.8 18.9 18.3
2026-08-03 18.6 18.75 18.15
2026-07-31 19 19 18
2026-07-30 18.15 18.2 17.2
2026-07-29 0 0 0
2026-07-28 18.4 18.4 17.7
2026-07-27 18.5 19.65 18.15

達輝-KY近期三大法人買賣

日期 法人 投信 自營商 合計
2026-08-04 -3 0 0 -3
2026-08-03 0 0 0 0
2026-07-30 -1 0 0 -1
2026-07-28 -1 0 0 -1
2026-07-22 -3 0 0 -3
2026-07-21 -1 0 0 -1
2026-07-14 -1 0 0 -1
2026-07-07 -1 0 0 -1
2026-07-06 0 0 0 0
2026-06-29 3 0 0 3

達輝-KY持股10%以上大股東最近異動情形

日期 大股東名稱 上月實際持股(張) 本月實際持股(張) 異動數
2026-06 WIN RIDE INVEST 14,047 14,047 0
2026-06 LIONGATE INVEST 16,321 16,321 0
2026-05 WIN RIDE INVEST 14,047 14,047 0
2026-05 LIONGATE INVEST 16,321 16,321 0
2026-04 WIN RIDE INVEST 14,047 14,047 0
2026-04 LIONGATE INVEST 16,321 16,321 0
2026-03 WIN RIDE INVEST 14,047 14,047 0
2026-03 LIONGATE INVEST 16,321 16,321 0
2026-02 WIN RIDE INVEST 14,047 14,047 0
2026-02 LIONGATE INVEST 16,321 16,321 0
2026-01 WIN RIDE INVEST 14,047 14,047 0
2026-01 LIONGATE INVEST 16,321 16,321 0
2025-12 LIONGATE INVEST 16,321 16,321 0
2025-12 WIN RIDE INVEST 14,047 14,047 0
2025-11 WIN RIDE INVEST 14,047 14,047 0
2025-11 LIONGATE INVEST 16,321 16,321 0
2025-10 WIN RIDE INVEST 14,047 14,047 0
2025-10 LIONGATE INVEST 16,321 16,321 0
2025-09 WIN RIDE INVEST 14,047 14,047 0
2025-09 LIONGATE INVEST 16,321 16,321 0
2025-08 LIONGATE INVEST 16,321 16,321 0
2025-08 WIN RIDE INVEST 14,047 14,047 0

達輝-KY相關重大消息

工商服務