達輝-KY近期股價

日期 收盤價 最高價 最低價
2025-04-30 14.9 15.65 14.9
2025-04-29 15.4 15.45 14.95
2025-04-28 14.9 14.9 14.5
2025-04-25 14.7 15.3 14.4
2025-04-24 14.8 15 14.8
2025-04-23 14.8 15.8 14.8
2025-04-22 15.5 17.3 15
2025-04-21 16 16 15.7
2025-04-18 15.7 15.95 14.3
2025-04-17 15.25 15.25 13.55

達輝-KY近期三大法人買賣

日期 法人 投信 自營商 合計
2025-04-23 -2 0 0 -2
2025-04-22 -2 0 0 -2
2025-04-18 -1 0 0 -1
2025-04-17 -1 0 0 -1
2025-04-09 -1 0 0 -1
2025-03-31 -1 0 0 -1
2025-03-28 -1 0 0 -1
2025-03-25 -1 0 0 -1
2025-03-20 -13 0 0 -13
2025-03-19 -4 0 0 -4

達輝-KY持股10%以上大股東最近異動情形

日期 大股東名稱 上月實際持股(張) 本月實際持股(張) 異動數
2025-03 WIN RIDE INVEST 14,047 14,047 0
2025-03 LIONGATE INVEST 16,321 16,321 0
2025-02 WIN RIDE INVEST 14,047 14,047 0
2025-02 LIONGATE INVEST 16,321 16,321 0
2025-01 WIN RIDE INVEST 14,047 14,047 0
2025-01 LIONGATE INVEST 16,321 16,321 0
2024-12 WIN RIDE INVEST 14,047 14,047 0
2024-12 LIONGATE INVEST 16,321 16,321 0
2024-11 WIN RIDE INVEST 14,047 14,047 0
2024-11 ???ע? ???עҢ? ?עܢ??Ӣ?? 14,047 14,047 0
2024-11 ?ڢעݢܢբϢ??? ?עܢ??Ӣ?? 16,321 16,321 0
2024-11 LIONGATE INVEST 16,321 16,321 0
2024-10 WIN RIDE INVEST 14,047 14,047 0
2024-10 LIONGATE INVEST 16,321 16,321 0
2024-09 WIN RIDE INVEST 14,047 14,047 0
2024-09 LIONGATE INVEST 16,321 16,321 0
2024-08 WIN RIDE INVEST 14,047 14,047 0
2024-08 LIONGATE INVEST 16,321 16,321 0
2024-07 WIN RIDE INVEST 14,047 14,047 0
2024-07 LIONGATE INVEST 16,321 16,321 0
2024-06 WIN RIDE INVEST 14,047 14,047 0
2024-06 LIONGATE INVEST 16,321 16,321 0
2024-05 LIONGATE INVEST 16,321 16,321 0
2024-05 WIN RIDE INVEST 14,047 14,047 0
2024-04 LIONGATE INVEST 16,321 16,321 0
2024-04 WIN RIDE INVEST 14,047 14,047 0

達輝-KY相關重大消息

工商服務