| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-04-24 | 23.5 | 23.9 | 23.1 |
| 2026-04-23 | 23.35 | 24.2 | 22.9 |
| 2026-04-22 | 23 | 23.1 | 22.7 |
| 2026-04-21 | 23 | 23.35 | 23 |
| 2026-04-20 | 23.35 | 23.85 | 23.1 |
| 2026-04-17 | 23.65 | 24.05 | 23.65 |
| 2026-04-16 | 23.95 | 24.35 | 23.95 |
| 2026-04-15 | 24.15 | 24.15 | 23.1 |
| 2026-04-14 | 23.5 | 23.7 | 23.2 |
| 2026-04-13 | 23.45 | 23.45 | 22.95 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-24 | 20 | 0 | 0 | 20 |
| 2026-04-23 | -70 | 0 | 0 | -70 |
| 2026-04-22 | 71 | 0 | 0 | 71 |
| 2026-04-21 | 23 | 0 | 1 | 24 |
| 2026-04-20 | 62 | 0 | -1 | 61 |
| 2026-04-17 | 91 | 0 | 1 | 92 |
| 2026-04-16 | -16 | 0 | 0 | -16 |
| 2026-04-15 | 143 | 0 | 0 | 143 |
| 2026-04-14 | 135 | 0 | 1 | 136 |
| 2026-04-13 | -57 | 0 | -1 | -58 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2026-01 | 張家銘 | 7,875 | 7,875 | 0 |
| 2026-01 | 林東慶 | 5,636 | 5,636 | 0 |
| 2025-12 | 張家銘 | 7,875 | 7,875 | 0 |
| 2025-12 | 林東慶 | 5,636 | 5,636 | 0 |
| 2025-11 | 張家銘 | 7,875 | 7,875 | 0 |
| 2025-11 | 林東慶 | 5,636 | 5,636 | 0 |
| 2025-10 | 張家銘 | 7,875 | 7,875 | 0 |
| 2025-10 | 林東慶 | 5,636 | 5,636 | 0 |
| 2025-09 | 林東慶 | 5,636 | 5,636 | 0 |
| 2025-09 | 張家銘 | 7,875 | 7,875 | 0 |
| 2025-08 | 張家銘 | 7,875 | 7,875 | 0 |
| 2025-08 | 林東慶 | 5,636 | 5,636 | 0 |
| 2025-07 | 林東慶 | 5,636 | 5,636 | 0 |
| 2025-07 | 張家銘 | 7,875 | 7,875 | 0 |
| 2025-06 | 張家銘 | 7,875 | 7,875 | 0 |
| 2025-06 | 林東慶 | 5,636 | 5,636 | 0 |
| 2025-05 | 林東慶 | 5,636 | 5,636 | 0 |
| 2025-05 | 張家銘 | 7,875 | 7,875 | 0 |
| 2025-04 | 林東慶 | 5,636 | 5,636 | 0 |
| 2025-04 | 張家銘 | 7,875 | 7,875 | 0 |