| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-06-10 | 23.8 | 24.25 | 23.7 |
| 2026-06-09 | 24 | 24.15 | 23 |
| 2026-06-08 | 23.2 | 23.4 | 22.4 |
| 2026-06-05 | 23.3 | 23.95 | 23.25 |
| 2026-06-04 | 23.75 | 24.25 | 23.75 |
| 2026-06-03 | 24.6 | 24.9 | 23.2 |
| 2026-06-02 | 23.7 | 23.7 | 22.8 |
| 2026-06-01 | 22.65 | 23.4 | 22.25 |
| 2026-05-29 | 22.2 | 22.3 | 22.05 |
| 2026-05-28 | 22.05 | 22.55 | 22.05 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-10 | 27 | 0 | 0 | 27 |
| 2026-06-09 | 32 | 0 | 0 | 32 |
| 2026-06-08 | 64 | 0 | 0 | 64 |
| 2026-06-05 | 27 | 0 | 0 | 27 |
| 2026-06-04 | -23 | 0 | 0 | -23 |
| 2026-06-03 | -17 | 0 | 0 | -17 |
| 2026-06-02 | 218 | 0 | 0 | 218 |
| 2026-06-01 | 62 | 0 | 0 | 62 |
| 2026-05-29 | -5 | 0 | 0 | -4 |
| 2026-05-28 | -31 | 0 | 0 | -31 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2026-01 | 林東慶 | 5,636 | 5,636 | 0 |
| 2026-01 | 張家銘 | 7,875 | 7,875 | 0 |
| 2025-12 | 林東慶 | 5,636 | 5,636 | 0 |
| 2025-12 | 張家銘 | 7,875 | 7,875 | 0 |
| 2025-11 | 林東慶 | 5,636 | 5,636 | 0 |
| 2025-11 | 張家銘 | 7,875 | 7,875 | 0 |
| 2025-10 | 林東慶 | 5,636 | 5,636 | 0 |
| 2025-10 | 張家銘 | 7,875 | 7,875 | 0 |
| 2025-09 | 林東慶 | 5,636 | 5,636 | 0 |
| 2025-09 | 張家銘 | 7,875 | 7,875 | 0 |
| 2025-08 | 林東慶 | 5,636 | 5,636 | 0 |
| 2025-08 | 張家銘 | 7,875 | 7,875 | 0 |
| 2025-07 | 張家銘 | 7,875 | 7,875 | 0 |
| 2025-07 | 林東慶 | 5,636 | 5,636 | 0 |
| 2025-06 | 林東慶 | 5,636 | 5,636 | 0 |
| 2025-06 | 張家銘 | 7,875 | 7,875 | 0 |