| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-04-24 | 157 | 158.5 | 156.5 |
| 2026-04-23 | 158.5 | 159.5 | 157.5 |
| 2026-04-22 | 159 | 159.5 | 159 |
| 2026-04-21 | 159.5 | 162 | 159.5 |
| 2026-04-20 | 160 | 160.5 | 159 |
| 2026-04-17 | 161 | 162 | 160 |
| 2026-04-16 | 162.5 | 163 | 161.5 |
| 2026-04-15 | 166.5 | 167.5 | 166.5 |
| 2026-04-14 | 167 | 167.5 | 166 |
| 2026-04-13 | 166 | 167.5 | 165.5 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-24 | 3 | 0 | 0 | 3 |
| 2026-04-23 | -25 | 0 | -2 | -27 |
| 2026-04-22 | -11 | 0 | 0 | -11 |
| 2026-04-21 | -9 | 0 | 0 | -9 |
| 2026-04-20 | -24 | 0 | 0 | -24 |
| 2026-04-17 | -32 | 0 | 0 | -32 |
| 2026-04-16 | -20 | 0 | 0 | -20 |
| 2026-04-15 | -23 | 0 | 0 | -23 |
| 2026-04-14 | -14 | 0 | 0 | -14 |
| 2026-04-13 | -16 | 0 | 0 | -16 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2026-01 | 廖世芳 | 5,094 | 5,094 | 0 |
| 2025-12 | 廖世芳 | 5,094 | 5,094 | 0 |
| 2025-11 | 廖世芳 | 5,094 | 5,094 | 0 |
| 2025-10 | 廖世芳 | 5,094 | 5,094 | 0 |
| 2025-09 | 廖世芳 | 5,094 | 5,094 | 0 |
| 2025-08 | 廖世芳 | 5,094 | 5,094 | 0 |
| 2025-07 | 廖世芳 | 5,094 | 5,094 | 0 |
| 2025-06 | 廖世芳 | 5,094 | 5,094 | 0 |
| 2025-05 | 廖世芳 | 5,094 | 5,094 | 0 |
| 2025-04 | 廖世芳 | 5,094 | 5,094 | 0 |