| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-06-12 | 147 | 147.5 | 146 |
| 2026-06-11 | 146.5 | 146.5 | 145 |
| 2026-06-10 | 146 | 147.5 | 146 |
| 2026-06-09 | 147.5 | 147.5 | 146 |
| 2026-06-08 | 146.5 | 148.5 | 145.5 |
| 2026-06-05 | 149.5 | 150.5 | 146.5 |
| 2026-06-04 | 146.5 | 146.5 | 145 |
| 2026-06-03 | 145.5 | 145.5 | 143 |
| 2026-06-02 | 145 | 145.5 | 143 |
| 2026-06-01 | 145 | 147 | 144 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-12 | 1 | 0 | 0 | 1 |
| 2026-06-11 | 6 | 0 | 0 | 6 |
| 2026-06-10 | -5 | 0 | 0 | -5 |
| 2026-06-09 | -9 | 0 | 0 | -9 |
| 2026-06-08 | 19 | 0 | 0 | 19 |
| 2026-06-05 | -11 | 0 | 0 | -11 |
| 2026-06-04 | 6 | 0 | 0 | 6 |
| 2026-06-03 | -55 | 0 | 0 | -55 |
| 2026-06-02 | -42 | 0 | 0 | -42 |
| 2026-06-01 | -104 | 0 | 0 | -104 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2026-01 | 廖世芳 | 5,094 | 5,094 | 0 |
| 2025-12 | 廖世芳 | 5,094 | 5,094 | 0 |
| 2025-11 | 廖世芳 | 5,094 | 5,094 | 0 |
| 2025-10 | 廖世芳 | 5,094 | 5,094 | 0 |
| 2025-09 | 廖世芳 | 5,094 | 5,094 | 0 |
| 2025-08 | 廖世芳 | 5,094 | 5,094 | 0 |
| 2025-07 | 廖世芳 | 5,094 | 5,094 | 0 |
| 2025-06 | 廖世芳 | 5,094 | 5,094 | 0 |