| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-04-29 | 175.5 | 175.5 | 175 |
| 2025-04-28 | 175.5 | 176 | 174 |
| 2025-04-25 | 173.5 | 174.5 | 172.5 |
| 2025-04-24 | 172 | 173 | 172 |
| 2025-04-23 | 172.5 | 173 | 172.5 |
| 2025-04-22 | 171 | 173 | 169.5 |
| 2025-04-21 | 173 | 176.5 | 173 |
| 2025-04-18 | 177.5 | 177.5 | 176 |
| 2025-04-17 | 176.5 | 177 | 175.5 |
| 2025-04-16 | 181 | 181.5 | 180 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-29 | 1 | 0 | 0 | 1 |
| 2025-04-28 | 1 | 0 | 0 | 1 |
| 2025-04-25 | 4 | 0 | 0 | 4 |
| 2025-04-24 | 0 | 0 | 0 | 0 |
| 2025-04-23 | -1 | 0 | 0 | -1 |
| 2025-04-22 | -3 | 0 | 1 | -2 |
| 2025-04-21 | -4 | 0 | 0 | -4 |
| 2025-04-18 | 3 | 0 | 0 | 3 |
| 2025-04-17 | -5 | 0 | 6 | 1 |
| 2025-04-16 | -10 | 0 | 0 | -10 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2025-03 | 廖世芳 | 5,094 | 5,094 | 0 |
| 2025-02 | 廖世芳 | 5,094 | 5,094 | 0 |
| 2025-01 | 廖世芳 | 5,094 | 5,094 | 0 |
| 2024-12 | 廖世芳 | 5,094 | 5,094 | 0 |
| 2024-11 | 廖世芳 | 5,094 | 5,094 | 0 |
| 2024-11 | ???@? | 5,094 | 5,094 | 0 |
| 2024-10 | 廖世芳 | 5,094 | 5,094 | 0 |
| 2024-09 | 廖世芳 | 4,744 | 5,094 | 350 |
| 2024-08 | 廖世芳 | 4,744 | 4,744 | 0 |
| 2024-07 | 廖世芳 | 4,744 | 4,744 | 0 |
| 2024-06 | 廖世芳 | 4,744 | 4,744 | 0 |