| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-01-09 | 168 | 168.5 | 167.5 |
| 2026-01-08 | 169 | 169 | 168.5 |
| 2026-01-07 | 168.5 | 169 | 168 |
| 2026-01-06 | 169 | 170 | 169 |
| 2026-01-05 | 169.5 | 171.5 | 169 |
| 2026-01-02 | 170 | 170.5 | 169.5 |
| 2025-12-31 | 170.5 | 170.5 | 170 |
| 2025-12-30 | 170.5 | 170.5 | 169.5 |
| 2025-12-29 | 169.5 | 175 | 169.5 |
| 2025-12-26 | 169.5 | 170 | 169.5 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-01-09 | -27 | 0 | 0 | -27 |
| 2026-01-08 | -1 | 0 | 0 | -1 |
| 2026-01-07 | -9 | 0 | 0 | -9 |
| 2026-01-06 | 2 | 0 | 0 | 2 |
| 2026-01-05 | -11 | 0 | 0 | -11 |
| 2026-01-02 | -12 | 0 | 0 | -12 |
| 2025-12-31 | 1 | 0 | 0 | 1 |
| 2025-12-30 | -1 | 0 | 0 | -1 |
| 2025-12-29 | -13 | 0 | 0 | -13 |
| 2025-12-26 | 4 | 0 | 0 | 4 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2025-06 | 廖世芳 | 5,094 | 5,094 | 0 |
| 2025-05 | 廖世芳 | 5,094 | 5,094 | 0 |
| 2025-04 | 廖世芳 | 5,094 | 5,094 | 0 |
| 2025-03 | 廖世芳 | 5,094 | 5,094 | 0 |
| 2025-02 | 廖世芳 | 5,094 | 5,094 | 0 |
| 2025-01 | 廖世芳 | 5,094 | 5,094 | 0 |