| 日期 | 收盤價 | 最高價 | 最低價 |
| 2024-04-19 | 98 | 100 | 96.2 |
| 2024-04-18 | 100 | 102 | 99.9 |
| 2024-04-17 | 101.5 | 102 | 101 |
| 2024-04-16 | 100.5 | 102.5 | 99.1 |
| 2024-04-15 | 103 | 107 | 103 |
| 2024-04-12 | 108 | 109.5 | 108 |
| 2024-04-11 | 108.5 | 110 | 108.5 |
| 2024-04-10 | 110 | 111 | 108 |
| 2024-04-09 | 109.5 | 111.5 | 109 |
| 2024-04-08 | 110 | 113.5 | 109 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-19 | -154 | 0 | 0 | -154 |
| 2024-04-18 | 115 | 0 | 1 | 116 |
| 2024-04-17 | 5 | 0 | 0 | 5 |
| 2024-04-16 | 55 | 0 | -5 | 50 |
| 2024-04-15 | -102 | 0 | -32 | -134 |
| 2024-04-12 | -34 | 0 | -35 | -69 |
| 2024-04-11 | -14 | 0 | 0 | -14 |
| 2024-04-10 | 40 | 0 | 0 | 40 |
| 2024-04-09 | -31 | 0 | -36 | -67 |
| 2024-04-08 | -110 | 0 | -41 | -151 |