| 日期 | 收盤價 | 最高價 | 最低價 |
| 2024-04-18 | 14.2 | 14.3 | 14 |
| 2024-04-17 | 14.2 | 14.2 | 14 |
| 2024-04-16 | 13.85 | 14.45 | 13.8 |
| 2024-04-15 | 14.5 | 14.65 | 14.4 |
| 2024-04-12 | 14.65 | 14.85 | 14.5 |
| 2024-04-11 | 14.75 | 15.1 | 14.7 |
| 2024-04-10 | 15.1 | 15.25 | 15 |
| 2024-04-09 | 14.9 | 15.1 | 14.9 |
| 2024-04-08 | 14.95 | 15.15 | 14.9 |
| 2024-04-03 | 14.9 | 15.15 | 14.9 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-18 | 44 | 0 | 0 | 44 |
| 2024-04-17 | 83 | 0 | 0 | 83 |
| 2024-04-16 | -60 | 0 | 0 | -60 |
| 2024-04-15 | -59 | 0 | 0 | -59 |
| 2024-04-12 | -40 | 0 | 0 | -40 |
| 2024-04-11 | -260 | 0 | 0 | -260 |
| 2024-04-10 | 140 | 0 | 0 | 140 |
| 2024-04-09 | 110 | 0 | 0 | 110 |
| 2024-04-08 | 45 | 0 | 0 | 45 |
| 2024-04-03 | -115 | 0 | 0 | -115 |