| 日期 | 收盤價 | 最高價 | 最低價 |
| 2024-04-26 | 13.45 | 13.5 | 13.25 |
| 2024-04-25 | 13.3 | 13.35 | 13.25 |
| 2024-04-24 | 13.45 | 13.5 | 13.25 |
| 2024-04-23 | 13.3 | 13.35 | 13.25 |
| 2024-04-22 | 13.4 | 13.4 | 13.3 |
| 2024-04-19 | 13.5 | 13.5 | 13.25 |
| 2024-04-18 | 13.45 | 13.6 | 13.3 |
| 2024-04-17 | 13.3 | 13.55 | 13.3 |
| 2024-04-16 | 13.2 | 13.5 | 13.1 |
| 2024-04-15 | 13.4 | 13.45 | 13.35 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-26 | -1 | 0 | 0 | -1 |
| 2024-04-25 | -1 | 0 | 0 | -1 |
| 2024-04-24 | 0 | 0 | 0 | 0 |
| 2024-04-23 | 0 | 0 | 0 | 0 |
| 2024-04-22 | 10 | 0 | 0 | 10 |
| 2024-04-19 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 15 | 0 | 0 | 15 |
| 2024-04-17 | 0 | 0 | 0 | 0 |
| 2024-04-16 | 7 | 0 | 0 | 7 |
| 2024-04-15 | -1 | 0 | 0 | -1 |