| 日期 | 收盤價 | 最高價 | 最低價 |
| 2024-07-26 | 53.7 | 54.7 | 53.4 |
| 2024-07-23 | 55.2 | 55.3 | 54 |
| 2024-07-22 | 54.5 | 56.2 | 54 |
| 2024-07-19 | 55.8 | 57.9 | 55.7 |
| 2024-07-18 | 56.5 | 57.5 | 54.9 |
| 2024-07-17 | 56 | 56.8 | 55.6 |
| 2024-07-16 | 55.4 | 57 | 55.2 |
| 2024-07-15 | 54.4 | 56.3 | 53.3 |
| 2024-07-12 | 52.8 | 53.4 | 52.5 |
| 2024-07-11 | 53.1 | 53.7 | 51.2 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-07-26 | -164 | 0 | -3 | -167 |
| 2024-07-23 | -67 | 0 | -1 | -68 |
| 2024-07-22 | -238 | 0 | -85 | -323 |
| 2024-07-19 | -209 | 0 | -12 | -221 |
| 2024-07-18 | 247 | 0 | -43 | 204 |
| 2024-07-17 | 74 | 0 | 32 | 106 |
| 2024-07-16 | 262 | 0 | -199 | 63 |
| 2024-07-15 | -200 | 0 | -61 | -261 |
| 2024-07-12 | -70 | 0 | 2 | -68 |
| 2024-07-11 | 150 | 0 | 40 | 190 |