| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-08-18 | 23.6 | 25.2 | 23.5 |
| 2026-08-17 | 24.2 | 24.8 | 24.2 |
| 2026-08-14 | 25 | 26.05 | 25 |
| 2026-08-13 | 24.25 | 26 | 24.25 |
| 2026-08-12 | 25 | 25 | 24.8 |
| 2026-08-11 | 26.2 | 27.65 | 24 |
| 2026-08-10 | 26.3 | 26.3 | 26.3 |
| 2026-08-07 | 24.15 | 25.5 | 24.15 |
| 2026-08-06 | 26.45 | 26.45 | 24.85 |
| 2026-08-05 | 27.6 | 27.6 | 27.6 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-08-18 | -2 | 0 | 0 | -2 |
| 2026-08-17 | -1 | 0 | 0 | -1 |
| 2026-08-14 | -2 | 0 | 0 | -2 |
| 2026-08-11 | 0 | 0 | 0 | 0 |
| 2026-08-07 | 0 | 0 | 1 | 1 |
| 2026-08-06 | 7 | 0 | 0 | 7 |
| 2026-08-05 | 0 | 0 | 0 | 0 |
| 2026-07-27 | -1 | 0 | 0 | -1 |
| 2026-07-16 | 0 | 0 | -1 | -1 |
| 2026-07-14 | 1 | 0 | 0 | 1 |