| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-06-12 | 30.45 | 31 | 29.6 |
| 2026-06-11 | 29.6 | 29.8 | 28.9 |
| 2026-06-10 | 29.7 | 30.6 | 29.2 |
| 2026-06-09 | 29.7 | 29.85 | 29 |
| 2026-06-08 | 29.55 | 30 | 28 |
| 2026-06-05 | 30 | 30.3 | 29.8 |
| 2026-06-04 | 29.95 | 30 | 29.75 |
| 2026-06-03 | 29.7 | 29.75 | 29.1 |
| 2026-06-02 | 29.6 | 29.95 | 29.15 |
| 2026-06-01 | 29.95 | 30 | 29 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-12 | 2 | 0 | 0 | 2 |
| 2026-06-11 | -3 | 0 | 0 | -3 |
| 2026-06-10 | -2 | 0 | 0 | -2 |
| 2026-06-08 | 3 | 0 | 0 | 3 |
| 2026-06-05 | -2 | 0 | 0 | -2 |
| 2026-06-03 | -2 | 0 | 0 | -2 |
| 2026-06-02 | 2 | 0 | 0 | 2 |
| 2026-06-01 | -2 | 0 | 0 | -2 |
| 2026-05-28 | -1 | 0 | 0 | -1 |
| 2026-05-27 | -1 | 0 | 0 | -1 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2025-07 | 張建智 | 1,645 | 1,645 | 0 |
| 2025-06 | 張建智 | 1,645 | 1,645 | 0 |