| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-04-24 | 29.5 | 31.15 | 28.5 |
| 2026-04-23 | 29.5 | 31.15 | 28 |
| 2026-04-22 | 29 | 29.2 | 26.6 |
| 2026-04-21 | 26.55 | 26.65 | 26.1 |
| 2026-04-20 | 26.45 | 26.8 | 26.3 |
| 2026-04-17 | 26.7 | 26.8 | 26.05 |
| 2026-04-16 | 26.8 | 26.8 | 26.2 |
| 2026-04-15 | 27 | 27 | 25.5 |
| 2026-04-14 | 26.9 | 27.1 | 26.4 |
| 2026-04-13 | 27 | 27.2 | 27 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-24 | -5 | 0 | 0 | -5 |
| 2026-04-23 | -8 | 0 | 0 | -8 |
| 2026-04-22 | 0 | 0 | 0 | 0 |
| 2026-04-21 | -1 | 0 | 0 | -1 |
| 2026-04-20 | -1 | 0 | 0 | -1 |
| 2026-04-17 | 2 | 0 | 0 | 2 |
| 2026-04-16 | 3 | 0 | 0 | 3 |
| 2026-04-15 | -1 | 0 | 0 | -1 |
| 2026-04-14 | -2 | 0 | 0 | -2 |
| 2026-04-09 | -3 | 0 | 0 | -3 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2025-07 | 張建智 | 1,645 | 1,645 | 0 |
| 2025-06 | 張建智 | 1,645 | 1,645 | 0 |
| 2025-05 | 張建智 | 1,645 | 1,645 | 0 |
| 2025-04 | 張建智 | 1,645 | 1,645 | 0 |