| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-09-11 | 28.65 | 29 | 27.7 |
| 2026-09-10 | 27.5 | 29.6 | 27.5 |
| 2026-09-09 | 27.8 | 27.8 | 27.7 |
| 2026-09-08 | 27.25 | 27.65 | 27.25 |
| 2026-09-07 | 27.85 | 27.85 | 27.5 |
| 2026-09-04 | 28.1 | 29.2 | 28.1 |
| 2026-09-03 | 28.8 | 29.5 | 28.8 |
| 2026-09-02 | 28.8 | 29.1 | 28.8 |
| 2026-09-01 | 29.95 | 30.2 | 29 |
| 2026-08-31 | 30 | 30 | 28 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-11 | 2 | 0 | 0 | 2 |
| 2026-09-09 | 1 | 0 | 0 | 1 |
| 2026-09-08 | 0 | 0 | 0 | 0 |
| 2026-09-07 | -6 | 0 | -1 | -7 |
| 2026-09-04 | 0 | 0 | 0 | 0 |
| 2026-09-02 | -1 | 0 | 0 | -1 |
| 2026-09-01 | -1 | 0 | 0 | -1 |
| 2026-08-31 | -1 | 0 | 0 | -1 |
| 2026-08-28 | 1 | 0 | 0 | 1 |
| 2026-08-27 | 8 | 0 | 0 | 8 |