| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-09-03 | 21.4 | 21.8 | 21.2 |
| 2026-09-02 | 20.95 | 21.4 | 20.65 |
| 2026-09-01 | 21.55 | 21.8 | 21.25 |
| 2026-08-31 | 21.2 | 21.25 | 20.55 |
| 2026-08-28 | 21.35 | 21.95 | 20.65 |
| 2026-08-27 | 20.35 | 20.6 | 19.85 |
| 2026-08-26 | 19.8 | 19.8 | 19.4 |
| 2026-08-25 | 19.3 | 19.3 | 19 |
| 2026-08-24 | 19.35 | 19.8 | 19.2 |
| 2026-08-21 | 19.6 | 19.75 | 19.3 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-03 | 1,404 | 0 | 0 | 1,404 |
| 2026-09-02 | -275 | 0 | 0 | -275 |
| 2026-09-01 | 337 | 0 | 0 | 337 |
| 2026-08-31 | -952 | 0 | 0 | -952 |
| 2026-08-28 | -1,275 | 0 | 0 | -1,275 |
| 2026-08-27 | 14 | 0 | 0 | 14 |
| 2026-08-26 | 911 | 0 | 0 | 911 |
| 2026-08-25 | 109 | 0 | 0 | 109 |
| 2026-08-24 | -423 | 0 | 0 | -423 |
| 2026-08-21 | 128 | 0 | 0 | 128 |