| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-04-29 | 11.6 | 11.6 | 11.4 |
| 2025-04-28 | 11.4 | 11.4 | 11.3 |
| 2025-04-25 | 11.3 | 11.35 | 11.25 |
| 2025-04-24 | 11.2 | 11.35 | 11.15 |
| 2025-04-23 | 11.25 | 11.35 | 11.2 |
| 2025-04-22 | 11.05 | 11.1 | 10.95 |
| 2025-04-21 | 11.15 | 11.3 | 11.1 |
| 2025-04-18 | 11.3 | 11.3 | 11.2 |
| 2025-04-17 | 11.25 | 11.3 | 11.1 |
| 2025-04-16 | 11.35 | 11.5 | 11.3 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-29 | 606 | 0 | 0 | 606 |
| 2025-04-28 | 691 | 0 | 0 | 691 |
| 2025-04-25 | 26 | 0 | 0 | 26 |
| 2025-04-24 | -70 | 0 | 0 | -70 |
| 2025-04-23 | 102 | 0 | 0 | 102 |
| 2025-04-22 | -94 | 0 | 0 | -94 |
| 2025-04-21 | -274 | 0 | 0 | -274 |
| 2025-04-18 | 94 | 0 | 0 | 94 |
| 2025-04-17 | 129 | 0 | 0 | 129 |
| 2025-04-16 | -723 | 0 | 0 | -723 |