| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-06-01 | 30.2 | 30.9 | 28.9 |
| 2026-05-29 | 29.6 | 29.6 | 27.5 |
| 2026-05-28 | 26.95 | 27.85 | 26.25 |
| 2026-05-27 | 26.7 | 26.7 | 25.1 |
| 2026-05-26 | 24.3 | 24.45 | 23.25 |
| 2026-05-25 | 23.5 | 24 | 23.1 |
| 2026-05-22 | 22.9 | 22.95 | 22.4 |
| 2026-05-21 | 22.45 | 22.6 | 22.1 |
| 2026-05-20 | 21.8 | 22.1 | 21.6 |
| 2026-05-19 | 21.65 | 22.3 | 21.5 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-01 | -6,039 | 0 | 0 | -6,039 |
| 2026-05-29 | -662 | 0 | 0 | -662 |
| 2026-05-28 | 90 | 0 | 0 | 90 |
| 2026-05-27 | 6,128 | 0 | 0 | 6,128 |
| 2026-05-26 | 1,362 | 0 | 0 | 1,362 |
| 2026-05-25 | -829 | 0 | 0 | -829 |
| 2026-05-22 | -312 | 0 | 0 | -312 |
| 2026-05-21 | -39 | 0 | 0 | -39 |
| 2026-05-20 | -950 | 0 | 0 | -950 |
| 2026-05-19 | -1,126 | 0 | 0 | -1,126 |