| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-03-20 | 14.3 | 14.35 | 14.25 |
| 2025-03-19 | 14.2 | 14.25 | 14.15 |
| 2025-03-18 | 14.2 | 14.25 | 14.1 |
| 2025-03-17 | 14.2 | 14.3 | 14.15 |
| 2025-03-14 | 14.1 | 14.2 | 14.05 |
| 2025-03-13 | 14.1 | 14.35 | 14.05 |
| 2025-03-12 | 14.15 | 14.45 | 14.15 |
| 2025-03-11 | 14.2 | 14.35 | 14.05 |
| 2025-03-10 | 14.45 | 14.7 | 14.25 |
| 2025-03-07 | 15.1 | 15.15 | 15 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-03-20 | -143 | 0 | 0 | -143 |
| 2025-03-19 | -17 | 0 | 0 | -17 |
| 2025-03-18 | -453 | 0 | 0 | -453 |
| 2025-03-17 | -152 | 0 | 0 | -152 |
| 2025-03-14 | -432 | 0 | 0 | -432 |
| 2025-03-13 | -490 | 0 | 0 | -490 |
| 2025-03-12 | -864 | 0 | 0 | -864 |
| 2025-03-11 | -242 | 0 | 0 | -242 |
| 2025-03-10 | -1,481 | 0 | 0 | -1,481 |
| 2025-03-07 | -144 | 0 | 0 | -144 |