| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-11-25 | 12.6 | 12.75 | 12.6 |
| 2025-11-24 | 12.7 | 12.7 | 12.6 |
| 2025-11-21 | 12.55 | 12.65 | 12.5 |
| 2025-11-20 | 12.7 | 12.75 | 12.55 |
| 2025-11-19 | 12.45 | 12.6 | 12.45 |
| 2025-11-18 | 12.5 | 12.65 | 12.45 |
| 2025-11-17 | 12.7 | 12.9 | 12.7 |
| 2025-11-14 | 12.8 | 12.9 | 12.75 |
| 2025-11-13 | 12.9 | 13 | 12.9 |
| 2025-11-12 | 12.9 | 12.95 | 12.75 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-11-25 | -148 | 0 | 0 | -148 |
| 2025-11-24 | 160 | 0 | 0 | 160 |
| 2025-11-21 | 357 | 0 | 0 | 357 |
| 2025-11-20 | 527 | 0 | 0 | 527 |
| 2025-11-19 | 199 | 0 | 0 | 199 |
| 2025-11-18 | -397 | 0 | 0 | -397 |
| 2025-11-17 | 3 | 0 | 0 | 3 |
| 2025-11-14 | 146 | 0 | 0 | 146 |
| 2025-11-13 | 381 | 0 | 0 | 381 |
| 2025-11-12 | 552 | 0 | 0 | 552 |