| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-07-16 | 25.45 | 25.8 | 25.25 |
| 2026-07-15 | 25.75 | 25.95 | 25.55 |
| 2026-07-14 | 25.3 | 26.05 | 24.5 |
| 2026-07-13 | 26 | 26.8 | 25.8 |
| 2026-07-09 | 26.5 | 27.05 | 26.4 |
| 2026-07-08 | 27 | 27.75 | 26.7 |
| 2026-07-07 | 28.45 | 29.55 | 28.3 |
| 2026-07-06 | 29.35 | 29.9 | 29.15 |
| 2026-07-03 | 29.05 | 29.1 | 27.75 |
| 2026-07-02 | 28 | 28.1 | 27.75 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-16 | -634 | 0 | 0 | -634 |
| 2026-07-15 | -526 | 0 | 0 | -526 |
| 2026-07-14 | 1,443 | 0 | 0 | 1,443 |
| 2026-07-13 | 317 | 0 | 0 | 317 |
| 2026-07-09 | -1,905 | 0 | 0 | -1,905 |
| 2026-07-08 | -6,296 | 0 | 0 | -6,296 |
| 2026-07-07 | -600 | 0 | 0 | -600 |
| 2026-07-06 | 549 | 0 | 0 | 549 |
| 2026-07-03 | 2,522 | 0 | 0 | 2,522 |
| 2026-07-02 | -1,276 | 0 | 0 | -1,276 |