| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-02-11 | 16.4 | 16.6 | 16.1 |
| 2026-02-10 | 16.3 | 16.65 | 16.3 |
| 2026-02-09 | 16.45 | 16.75 | 16.3 |
| 2026-02-06 | 15.75 | 16.15 | 15.5 |
| 2026-02-05 | 16.15 | 17 | 16 |
| 2026-02-04 | 16.45 | 16.5 | 16.25 |
| 2026-02-03 | 16.4 | 16.85 | 16.15 |
| 2026-02-02 | 15.95 | 16.5 | 15.9 |
| 2026-01-30 | 16.7 | 17.35 | 16.5 |
| 2026-01-29 | 16.75 | 17.95 | 16.2 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-02-11 | 1,447 | 0 | 0 | 1,447 |
| 2026-02-10 | -926 | 0 | 0 | -926 |
| 2026-02-09 | 2,968 | 0 | 0 | 2,968 |
| 2026-02-06 | -564 | 0 | 0 | -564 |
| 2026-02-05 | -3,053 | 0 | 0 | -3,053 |
| 2026-02-04 | 993 | 0 | 0 | 993 |
| 2026-02-03 | 939 | 0 | 0 | 939 |
| 2026-02-02 | -525 | 0 | 0 | -525 |
| 2026-01-30 | -201 | 0 | 0 | -201 |
| 2026-01-29 | 1,810 | 0 | 0 | 1,810 |