| 日期 | 收盤價 | 最高價 | 最低價 |
| 2024-04-25 | 18.95 | 19 | 18.8 |
| 2024-04-24 | 19 | 19.3 | 19 |
| 2024-04-23 | 18.9 | 19.1 | 18.9 |
| 2024-04-22 | 19.1 | 19.1 | 19 |
| 2024-04-19 | 19 | 19 | 18.9 |
| 2024-04-18 | 18.9 | 19.3 | 18.7 |
| 2024-04-17 | 19.65 | 19.65 | 19.4 |
| 2024-04-16 | 19.25 | 19.5 | 19.25 |
| 2024-04-15 | 19.5 | 19.75 | 19.4 |
| 2024-04-12 | 19.8 | 19.8 | 19.75 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-25 | -3 | 0 | 0 | -3 |
| 2024-04-24 | 7 | 0 | 0 | 7 |
| 2024-04-23 | 3 | 0 | 0 | 3 |
| 2024-04-19 | 1 | 0 | 0 | 1 |
| 2024-04-18 | 5 | 0 | 0 | 5 |
| 2024-04-17 | 0 | 0 | 0 | 0 |
| 2024-04-16 | 1 | 0 | 0 | 1 |
| 2024-04-15 | 3 | 0 | 0 | 3 |
| 2024-04-11 | 1 | 0 | 0 | 1 |
| 2024-04-10 | 0 | 0 | 0 | 0 |