| 日期 | 收盤價 | 最高價 | 最低價 |
| 2021-04-22 | 24 | 26.55 | 23.55 |
| 2021-04-21 | 24.3 | 24.45 | 23.2 |
| 2021-04-20 | 24.25 | 25.4 | 23.6 |
| 2021-04-19 | 25.4 | 25.4 | 23.35 |
| 2021-04-16 | 23.1 | 23.6 | 21.9 |
| 2021-04-15 | 21.85 | 22 | 21.2 |
| 2021-04-14 | 21.2 | 22.05 | 20.1 |
| 2021-04-13 | 21.65 | 22.4 | 21.05 |
| 2021-04-12 | 20.8 | 21 | 20 |
| 2021-04-09 | 20 | 20.2 | 19.95 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2021-04-22 | 28 | 0 | 0 | 28 |
| 2021-04-21 | 13 | 0 | 0 | 13 |
| 2021-04-20 | -23 | 0 | 0 | -23 |
| 2021-04-19 | -23 | 0 | 0 | -23 |
| 2021-04-16 | 28 | 0 | 0 | 28 |
| 2021-04-15 | -7 | 0 | 0 | -7 |
| 2021-04-14 | 62 | 0 | 0 | 62 |
| 2021-04-13 | 8 | 0 | 0 | 8 |
| 2021-04-12 | 17 | 0 | 0 | 17 |
| 2021-04-09 | 8 | 0 | 0 | 8 |