| 日期 | 收盤價 | 最高價 | 最低價 |
| 2020-08-14 | 55.8 | 56.1 | 55.8 |
| 2020-08-13 | 55.9 | 55.9 | 55.8 |
| 2020-08-12 | 55.8 | 56 | 55.4 |
| 2020-08-11 | 56 | 56.7 | 55.9 |
| 2020-08-10 | 56.3 | 56.5 | 55.6 |
| 2020-08-07 | 55.7 | 55.8 | 55.3 |
| 2020-08-06 | 55.4 | 55.6 | 55.2 |
| 2020-08-05 | 55.1 | 55.2 | 55 |
| 2020-08-04 | 55 | 55.1 | 54.9 |
| 2020-08-03 | 54.8 | 55.3 | 54.7 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2020-08-14 | -6 | 0 | -3 | -9 |
| 2020-08-13 | -8 | 0 | 0 | -8 |
| 2020-08-12 | -13 | 0 | 0 | -13 |
| 2020-08-11 | -8 | 0 | -2 | -10 |
| 2020-08-10 | 4 | 0 | 19 | 23 |
| 2020-08-07 | -3 | 0 | 24 | 21 |
| 2020-08-06 | 11 | 0 | 6 | 17 |
| 2020-08-05 | -9 | 0 | 0 | -9 |
| 2020-08-04 | -4 | 0 | 20 | 16 |
| 2020-08-03 | -27 | 0 | 2 | -25 |