| 日期 | 收盤價 | 最高價 | 最低價 |
| 2021-03-02 | 374.5 | 382 | 373.5 |
| 2021-02-26 | 374.5 | 387 | 367 |
| 2021-02-25 | 390 | 391.5 | 373 |
| 2021-02-24 | 366.5 | 379 | 366 |
| 2021-02-23 | 365 | 368 | 354.5 |
| 2021-02-22 | 356.5 | 358 | 349.5 |
| 2021-02-19 | 351.5 | 351.5 | 345.5 |
| 2021-02-18 | 349 | 355.5 | 345.5 |
| 2021-02-17 | 352 | 363 | 350.5 |
| 2021-02-05 | 358 | 358 | 353.5 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2021-03-02 | 20 | 0 | 0 | 20 |
| 2021-02-26 | -180 | -65 | -184 | -429 |
| 2021-02-25 | 1,159 | 15 | 47 | 1,221 |
| 2021-02-24 | 841 | 0 | -40 | 801 |
| 2021-02-23 | -358 | 161 | 171 | -26 |
| 2021-02-22 | -343 | -65 | 60 | -348 |
| 2021-02-19 | -98 | -60 | 45 | -113 |
| 2021-02-18 | -412 | -156 | 9 | -559 |
| 2021-02-17 | -147 | -13 | -5 | -165 |
| 2021-02-05 | 0 | -26 | -2 | -28 |