| 日期 | 收盤價 | 最高價 | 最低價 |
| 2024-04-19 | 28.5 | 28.55 | 28.05 |
| 2024-04-18 | 28.85 | 28.9 | 28.1 |
| 2024-04-17 | 28.8 | 28.8 | 28.25 |
| 2024-04-16 | 28.25 | 30.75 | 27.8 |
| 2024-04-15 | 30.85 | 31.1 | 30.75 |
| 2024-04-12 | 31.15 | 31.15 | 30.95 |
| 2024-04-11 | 31.05 | 31.1 | 30.9 |
| 2024-04-10 | 31.1 | 31.1 | 30.95 |
| 2024-04-09 | 31 | 31.1 | 30.65 |
| 2024-04-08 | 31.35 | 31.4 | 31.2 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-19 | -10 | 0 | 0 | -10 |
| 2024-04-18 | 5 | 0 | 0 | 5 |
| 2024-04-17 | -5 | 0 | 0 | -5 |
| 2024-04-16 | -11 | 0 | 0 | -11 |
| 2024-04-15 | -2 | 0 | 0 | -2 |
| 2024-04-12 | 1 | 0 | 0 | 1 |
| 2024-04-11 | -2 | 0 | 0 | -2 |
| 2024-04-10 | 11 | 0 | 0 | 11 |
| 2024-04-09 | 4 | 0 | 0 | 4 |
| 2024-04-08 | 13 | 0 | 0 | 13 |