| 日期 | 收盤價 | 最高價 | 最低價 |
| 2024-04-24 | 45 | 45.25 | 44 |
| 2024-04-23 | 43.65 | 44.3 | 43.5 |
| 2024-04-22 | 43.5 | 44.6 | 43.5 |
| 2024-04-19 | 44.1 | 45.1 | 43.5 |
| 2024-04-18 | 45.15 | 45.5 | 45 |
| 2024-04-17 | 45.5 | 45.5 | 44.1 |
| 2024-04-16 | 44.05 | 45.4 | 44.05 |
| 2024-04-15 | 45.6 | 46.15 | 45.45 |
| 2024-04-12 | 46.15 | 46.6 | 45.95 |
| 2024-04-11 | 46.05 | 46.4 | 45.7 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-24 | 27 | 0 | -5 | 22 |
| 2024-04-23 | -40 | 0 | 3 | -37 |
| 2024-04-22 | -52 | 0 | -1 | -53 |
| 2024-04-19 | -171 | 0 | 2 | -169 |
| 2024-04-18 | -2 | 0 | 0 | -2 |
| 2024-04-17 | 99 | 0 | -6 | 93 |
| 2024-04-16 | -125 | 0 | -13 | -138 |
| 2024-04-15 | -176 | 0 | -17 | -193 |
| 2024-04-12 | -30 | 0 | 0 | -30 |
| 2024-04-11 | -82 | 0 | 0 | -82 |