日期 | 收盤價 | 最高價 | 最低價 |
2024-04-18 | 22.05 | 22.2 | 22.05 |
2024-04-17 | 22.05 | 22.35 | 21.9 |
2024-04-16 | 22 | 22.7 | 22 |
2024-04-15 | 22.75 | 22.8 | 22.4 |
2024-04-12 | 22.8 | 22.85 | 22.65 |
2024-04-11 | 22.65 | 22.85 | 22.2 |
2024-04-10 | 22.4 | 22.4 | 22.3 |
2024-04-09 | 22.35 | 22.35 | 22.2 |
2024-04-08 | 22.3 | 22.4 | 21.95 |
2024-04-03 | 22 | 22.15 | 22 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-04-17 | -1 | 0 | 0 | -1 |
2024-04-15 | -7 | 0 | 0 | -7 |
2024-04-12 | -7 | 0 | 0 | -7 |
2024-04-11 | 7 | 0 | 0 | 7 |
2024-04-10 | 7 | 0 | 0 | 7 |
2024-04-08 | -2 | 0 | 0 | -2 |
2024-04-01 | -2 | 0 | 0 | -2 |
2024-03-29 | 3 | 0 | 0 | 3 |
2024-03-28 | 2 | 0 | 0 | 2 |
2024-03-27 | 2 | 0 | 0 | 2 |