日期 | 收盤價 | 最高價 | 最低價 |
2024-07-26 | 15.95 | 16.4 | 15.25 |
2024-07-23 | 15.65 | 15.8 | 15.65 |
2024-07-22 | 15.65 | 16.05 | 15.5 |
2024-07-19 | 16.15 | 16.4 | 16.1 |
2024-07-18 | 16.35 | 16.5 | 16.25 |
2024-07-17 | 16.45 | 16.5 | 16.4 |
2024-07-16 | 16.4 | 16.5 | 16.3 |
2024-07-15 | 16.3 | 16.4 | 16.3 |
2024-07-12 | 16.3 | 16.3 | 16.05 |
2024-07-11 | 16.2 | 16.4 | 16 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-07-26 | -49 | 0 | 0 | -49 |
2024-07-23 | -10 | 0 | 0 | -10 |
2024-07-22 | -17 | 0 | 0 | -17 |
2024-07-19 | -121 | 0 | 0 | -121 |
2024-07-18 | -61 | 0 | 0 | -61 |
2024-07-17 | 55 | 0 | 0 | 55 |
2024-07-16 | -11 | 0 | 0 | -11 |
2024-07-15 | -9 | 0 | 0 | -9 |
2024-07-12 | 59 | 0 | 0 | 59 |
2024-07-11 | 14 | 0 | 0 | 14 |