| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-06-10 | 42 | 43 | 39.75 |
| 2026-06-09 | 40.05 | 41.2 | 40 |
| 2026-06-08 | 40.2 | 40.35 | 38.65 |
| 2026-06-05 | 40.85 | 41.25 | 40.6 |
| 2026-06-04 | 40.65 | 41.05 | 40.15 |
| 2026-06-03 | 39.95 | 40 | 38.8 |
| 2026-06-02 | 39.2 | 39.7 | 38.95 |
| 2026-06-01 | 39.4 | 39.6 | 38.9 |
| 2026-05-29 | 39.6 | 39.75 | 39.2 |
| 2026-05-28 | 39.15 | 39.7 | 39.1 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-10 | -106 | 0 | 11 | -95 |
| 2026-06-09 | -195 | 0 | -1 | -196 |
| 2026-06-08 | 22 | 0 | -1 | 21 |
| 2026-06-05 | 12 | 0 | 2 | 14 |
| 2026-06-04 | -88 | 0 | 1 | -87 |
| 2026-06-03 | 409 | 0 | 1 | 410 |
| 2026-06-02 | -225 | 0 | -1 | -226 |
| 2026-06-01 | 166 | 0 | 0 | 166 |
| 2026-05-29 | 279 | 0 | 1 | 280 |
| 2026-05-28 | 66 | 0 | 0 | 66 |