| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-09-11 | 30.05 | 30.45 | 30 |
| 2026-09-10 | 30.7 | 30.75 | 30.15 |
| 2026-09-09 | 30.5 | 30.75 | 30.15 |
| 2026-09-08 | 30.5 | 30.9 | 29.8 |
| 2026-09-07 | 30.5 | 31.55 | 30.4 |
| 2026-09-04 | 31.3 | 33.1 | 31.3 |
| 2026-09-03 | 31.75 | 32.2 | 31.5 |
| 2026-09-02 | 31.45 | 31.65 | 31.15 |
| 2026-09-01 | 31.35 | 32 | 31.1 |
| 2026-08-31 | 32 | 32.5 | 32 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-11 | -47 | 0 | 0 | -47 |
| 2026-09-10 | -73 | 0 | 0 | -72 |
| 2026-09-09 | 145 | 0 | -72 | 73 |
| 2026-09-08 | 75 | 0 | 0 | 75 |
| 2026-09-07 | -273 | 0 | -1 | -274 |
| 2026-09-04 | -219 | 0 | -2 | -221 |
| 2026-09-03 | 64 | 0 | 3 | 67 |
| 2026-09-02 | 30 | 0 | 1 | 31 |
| 2026-09-01 | -247 | 0 | 0 | -247 |
| 2026-08-31 | -287 | 0 | 0 | -287 |