| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-04-21 | 41.6 | 43.2 | 41.25 |
| 2026-04-20 | 42.2 | 42.5 | 40.25 |
| 2026-04-17 | 40.65 | 41.25 | 40.6 |
| 2026-04-16 | 41.05 | 41.35 | 40.55 |
| 2026-04-15 | 40.75 | 41.25 | 40.45 |
| 2026-04-14 | 40.7 | 40.85 | 40.2 |
| 2026-04-13 | 40.15 | 40.4 | 39.95 |
| 2026-04-10 | 40.3 | 40.35 | 39.85 |
| 2026-04-09 | 40.2 | 41.35 | 39.8 |
| 2026-04-08 | 40.35 | 40.4 | 39.7 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-21 | -131 | 0 | 0 | -131 |
| 2026-04-20 | 95 | 0 | 0 | 95 |
| 2026-04-17 | -55 | 0 | 1 | -54 |
| 2026-04-16 | 155 | 0 | 0 | 155 |
| 2026-04-15 | 11 | 0 | 0 | 11 |
| 2026-04-14 | 42 | 0 | 0 | 42 |
| 2026-04-13 | 29 | 0 | 0 | 29 |
| 2026-04-10 | 26 | 0 | 0 | 26 |
| 2026-04-09 | -148 | 0 | 0 | -148 |
| 2026-04-08 | -51 | 0 | 0 | -51 |