| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-04-29 | 61.9 | 62.1 | 60.3 |
| 2025-04-28 | 60.5 | 60.7 | 59.5 |
| 2025-04-25 | 59.5 | 59.9 | 59 |
| 2025-04-24 | 59 | 59.9 | 58.5 |
| 2025-04-23 | 59.6 | 59.6 | 58.1 |
| 2025-04-22 | 57.4 | 58.9 | 56.9 |
| 2025-04-21 | 59.1 | 60.7 | 58.9 |
| 2025-04-18 | 60.6 | 61.9 | 60.2 |
| 2025-04-17 | 61.5 | 61.6 | 59.9 |
| 2025-04-16 | 60.9 | 61.8 | 60.6 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-29 | 99 | 0 | 29 | 128 |
| 2025-04-28 | 66 | 0 | 10 | 76 |
| 2025-04-25 | 22 | 0 | 13 | 35 |
| 2025-04-24 | 7 | 0 | 0 | 7 |
| 2025-04-23 | 15 | 0 | 0 | 15 |
| 2025-04-22 | -19 | 0 | -1 | -20 |
| 2025-04-21 | -42 | 0 | 0 | -41 |
| 2025-04-18 | -84 | 0 | -2 | -86 |
| 2025-04-17 | -34 | 0 | -6 | -40 |
| 2025-04-16 | -2 | 0 | 0 | -2 |