| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-09-16 | 68.8 | 69.4 | 66.8 |
| 2026-09-15 | 66 | 66.9 | 65.7 |
| 2026-09-14 | 66 | 67.3 | 65.6 |
| 2026-09-11 | 66.8 | 68 | 66.8 |
| 2026-09-10 | 68.1 | 69.4 | 67.9 |
| 2026-09-09 | 69 | 69.4 | 66.4 |
| 2026-09-08 | 66 | 67.8 | 66 |
| 2026-09-07 | 67.1 | 68.8 | 67 |
| 2026-09-04 | 68 | 70.3 | 67.5 |
| 2026-09-03 | 67.3 | 69.8 | 67 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-16 | 583 | 0 | -7 | 576 |
| 2026-09-15 | 42 | 0 | -17 | 25 |
| 2026-09-14 | 194 | 0 | -57 | 137 |
| 2026-09-11 | -62 | 0 | -22 | -84 |
| 2026-09-10 | -772 | 0 | 0 | -772 |
| 2026-09-09 | 934 | 0 | 16 | 951 |
| 2026-09-08 | -99 | 0 | -24 | -123 |
| 2026-09-07 | -350 | 0 | -6 | -356 |
| 2026-09-04 | -38 | 0 | -13 | -50 |
| 2026-09-03 | -30 | 0 | -84 | -114 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 萬泰科七 | 2025-11-06 | 2028-11-06 | 10億 | 41.70 |