| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-06-22 | 83.7 | 85.5 | 82.3 |
| 2026-06-18 | 82.9 | 83.2 | 78.4 |
| 2026-06-17 | 78.3 | 79.4 | 75.7 |
| 2026-06-16 | 76.2 | 80.6 | 76.1 |
| 2026-06-15 | 79.3 | 82.8 | 79.2 |
| 2026-06-12 | 80.4 | 82.6 | 79.6 |
| 2026-06-11 | 79 | 82.5 | 77.6 |
| 2026-06-10 | 80 | 85.8 | 79.8 |
| 2026-06-09 | 80.9 | 81.3 | 77 |
| 2026-06-08 | 76.8 | 77.9 | 73.2 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-22 | -1,310 | 0 | -129 | -1,439 |
| 2026-06-18 | 859 | 0 | 65 | 924 |
| 2026-06-17 | 932 | 0 | -62 | 871 |
| 2026-06-16 | -54 | 0 | -229 | -282 |
| 2026-06-15 | -937 | 0 | -21 | -958 |
| 2026-06-12 | -303 | 0 | -14 | -317 |
| 2026-06-11 | -331 | 0 | -99 | -430 |
| 2026-06-10 | 876 | 0 | -47 | 829 |
| 2026-06-09 | 165 | 0 | -3 | 162 |
| 2026-06-08 | 300 | 0 | -92 | 208 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 萬泰科七 | 2025-11-06 | 2028-11-06 | 10億 | 41.70 |