| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-05-08 | 79.9 | 81.8 | 75 |
| 2026-05-07 | 74.7 | 76.4 | 74.5 |
| 2026-05-06 | 75 | 76.5 | 72.2 |
| 2026-05-05 | 73.6 | 74.2 | 71.2 |
| 2026-05-04 | 72 | 72.9 | 69.8 |
| 2026-04-30 | 69.8 | 71.9 | 69.3 |
| 2026-04-29 | 70.9 | 73.6 | 70.5 |
| 2026-04-28 | 72 | 75 | 71.1 |
| 2026-04-27 | 72.5 | 74.3 | 68.9 |
| 2026-04-24 | 74.5 | 75 | 65.7 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-05-08 | 2,097 | 0 | -194 | 1,903 |
| 2026-05-07 | -196 | 0 | -129 | -325 |
| 2026-05-06 | -24 | 0 | -364 | -389 |
| 2026-05-05 | 549 | 0 | 86 | 635 |
| 2026-05-04 | 590 | 0 | 92 | 682 |
| 2026-04-30 | -113 | 0 | -218 | -331 |
| 2026-04-29 | 285 | 0 | -111 | 174 |
| 2026-04-28 | -371 | 0 | -87 | -458 |
| 2026-04-27 | -890 | 0 | -531 | -1,421 |
| 2026-04-24 | -550 | 0 | 247 | -303 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 萬泰科七 | 2025-11-06 | 2028-11-06 | 10億 | 41.70 |