| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-09-10 | 44.05 | 44.8 | 43.8 |
| 2025-09-09 | 44.4 | 46.25 | 43.75 |
| 2025-09-08 | 47.8 | 48.95 | 47.6 |
| 2025-09-05 | 48.4 | 50.7 | 48.35 |
| 2025-09-04 | 49.25 | 50.4 | 48.75 |
| 2025-09-03 | 48.05 | 49 | 47.25 |
| 2025-09-02 | 48.5 | 50.2 | 47.6 |
| 2025-09-01 | 49.9 | 50.7 | 48.3 |
| 2025-08-29 | 50.1 | 52.3 | 49.65 |
| 2025-08-28 | 50.2 | 50.6 | 48.85 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-09-10 | -355 | 0 | -422 | -777 |
| 2025-09-09 | 1,058 | 0 | -305 | 753 |
| 2025-09-08 | 534 | 0 | -179 | 355 |
| 2025-09-05 | -2,157 | 0 | -224 | -2,381 |
| 2025-09-04 | 2,688 | 0 | -140 | 2,548 |
| 2025-09-03 | 2,011 | -1,220 | -563 | 228 |
| 2025-09-02 | -1,458 | 0 | -481 | -1,939 |
| 2025-09-01 | -1,123 | 0 | -164 | -1,286 |
| 2025-08-29 | -1,073 | 0 | -175 | -1,248 |
| 2025-08-28 | -688 | 0 | -30 | -718 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 萬泰科六 | 2022-10-31 | 2025-10-31 | 8億 | 36.20 |