| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-01-09 | 25.5 | 25.5 | 25.3 |
| 2026-01-08 | 25.35 | 25.35 | 25.35 |
| 2026-01-07 | 25.45 | 25.45 | 25.4 |
| 2026-01-06 | 25.45 | 25.6 | 25.25 |
| 2026-01-05 | 25.4 | 25.6 | 25.35 |
| 2026-01-02 | 25.6 | 25.95 | 25.6 |
| 2025-12-31 | 25.65 | 25.7 | 25.55 |
| 2025-12-30 | 25.5 | 25.55 | 25.5 |
| 2025-12-29 | 25.55 | 25.7 | 25.55 |
| 2025-12-26 | 25.7 | 25.7 | 25.5 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-01-09 | 7 | 0 | 0 | 7 |
| 2026-01-07 | 6 | 0 | 0 | 6 |
| 2026-01-06 | 2 | 0 | 0 | 2 |
| 2026-01-05 | -13 | 0 | 0 | -13 |
| 2025-12-31 | -2 | 0 | 0 | -2 |
| 2025-12-29 | -1 | 0 | 0 | -1 |
| 2025-12-24 | 1 | 0 | 0 | 1 |
| 2025-12-23 | 1 | 0 | 0 | 1 |
| 2025-12-22 | 1 | 0 | 0 | 1 |
| 2025-12-19 | 4 | 0 | 0 | 4 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2025-06 | 英屬維京群島商NOBLE LINK MANAGEMENT LTD | 15,049 | 15,049 | 0 |
| 2025-05 | 英屬維京群島商NOBLE LINK MANAGEMENT LTD | 15,049 | 15,049 | 0 |
| 2025-04 | 英屬維京群島商NOBLE LINK MANAGEMENT LTD | 15,049 | 15,049 | 0 |
| 2025-03 | 英屬維京群島商NOBLE LINK MANAGEMENT LTD | 15,049 | 15,049 | 0 |
| 2025-02 | 英屬維京群島商NOBLE LINK MANAGEMENT LTD | 15,049 | 15,049 | 0 |
| 2025-01 | 英屬維京群島商NOBLE LINK MANAGEMENT LTD | 15,049 | 15,049 | 0 |