| 日期 | 收盤價 | 最高價 | 最低價 |
| 2021-01-26 | 17.4 | 17.9 | 16.95 |
| 2021-01-25 | 17.05 | 17.6 | 16.8 |
| 2021-01-22 | 17.3 | 17.75 | 17.2 |
| 2021-01-21 | 17.75 | 19.25 | 17.35 |
| 2021-01-20 | 18.25 | 19.3 | 18 |
| 2021-01-19 | 19 | 21.3 | 19 |
| 2021-01-18 | 20.9 | 21.25 | 20.05 |
| 2021-01-15 | 20.5 | 21.6 | 20.4 |
| 2021-01-14 | 21 | 21.8 | 21 |
| 2021-01-13 | 21.35 | 21.45 | 20.6 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2021-01-26 | -660 | 0 | 0 | -660 |
| 2021-01-25 | -1,090 | 0 | -44 | -1,134 |
| 2021-01-22 | -272 | 0 | -16 | -288 |
| 2021-01-21 | -620 | 0 | -19 | -639 |
| 2021-01-20 | -86 | 0 | -5 | -91 |
| 2021-01-19 | -1,488 | 0 | 53 | -1,435 |
| 2021-01-18 | -128 | 0 | -32 | -160 |
| 2021-01-15 | -284 | 0 | -4 | -288 |
| 2021-01-14 | -28 | 0 | 58 | 30 |
| 2021-01-13 | 283 | 0 | -18 | 265 |