| 日期 | 收盤價 | 最高價 | 最低價 |
| 2024-07-26 | 0 | 0 | 0 |
| 2024-07-23 | 31.75 | 31.75 | 31.75 |
| 2024-07-22 | 0 | 0 | 0 |
| 2024-07-19 | 0 | 0 | 0 |
| 2024-07-18 | 31.45 | 31.5 | 30.3 |
| 2024-07-17 | 32.1 | 32.1 | 29.9 |
| 2024-07-16 | 32.2 | 32.2 | 32.2 |
| 2024-07-15 | 32.8 | 32.8 | 32.8 |
| 2024-07-12 | 33.5 | 33.5 | 33.5 |
| 2024-07-11 | 0 | 0 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2023-12-15 | -1 | 0 | 0 | -1 |
| 2023-12-12 | -1 | 0 | 0 | -1 |
| 2023-12-05 | 2 | 0 | 0 | 2 |
| 2023-12-04 | -1 | 0 | 0 | -1 |
| 2023-12-01 | 0 | 0 | 0 | 0 |
| 2023-11-28 | -1 | 0 | 0 | -1 |
| 2023-11-21 | 2 | 0 | 0 | 2 |
| 2023-04-11 | 1 | 0 | 0 | 1 |
| 2020-09-03 | -5 | 0 | 0 | -5 |
| 2020-07-21 | -4 | 0 | -1 | -5 |