| 日期 | 收盤價 | 最高價 | 最低價 |
| 2024-04-18 | 21.55 | 21.95 | 21.25 |
| 2024-04-17 | 21.25 | 21.3 | 21.05 |
| 2024-04-16 | 21.2 | 21.6 | 21.2 |
| 2024-04-15 | 21.75 | 21.85 | 21.4 |
| 2024-04-12 | 21.6 | 21.6 | 21.45 |
| 2024-04-11 | 21.4 | 21.9 | 21.3 |
| 2024-04-10 | 22 | 22.2 | 21.85 |
| 2024-04-09 | 21.95 | 22.4 | 21.9 |
| 2024-04-08 | 21.9 | 22.1 | 21.9 |
| 2024-04-03 | 22.25 | 22.25 | 22.1 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-16 | 3 | 0 | 0 | 3 |
| 2024-04-12 | -1 | 0 | 0 | -1 |
| 2024-04-11 | -3 | 0 | 0 | -3 |
| 2024-04-10 | -2 | 0 | 0 | -2 |
| 2024-04-09 | -2 | 0 | 0 | -2 |
| 2024-04-03 | -1 | 0 | 0 | -1 |
| 2024-04-01 | -2 | 0 | 0 | -2 |
| 2024-03-29 | -1 | 0 | 0 | -1 |
| 2024-03-28 | 24 | 0 | 2 | 26 |
| 2024-03-27 | -2 | 0 | 0 | -2 |