久元近期股價

日期 收盤價 最高價 最低價
2025-04-29 62.2 62.2 61.4
2025-04-28 61.4 61.5 60.6
2025-04-25 60.9 60.9 60.2
2025-04-24 60.1 60.8 60.1
2025-04-23 60.1 60.5 60.1
2025-04-22 59.3 61.2 59.3
2025-04-21 61.2 61.8 61
2025-04-18 61.5 61.7 61.4
2025-04-17 61 61.6 60.6
2025-04-16 61.6 62.3 61.3

久元近期三大法人買賣

日期 法人 投信 自營商 合計
2025-04-29 63 0 0 63
2025-04-28 26 0 0 26
2025-04-25 26 0 0 26
2025-04-24 -11 0 1 -10
2025-04-23 -44 0 -1 -45
2025-04-22 -109 0 1 -108
2025-04-21 -53 0 0 -53
2025-04-18 34 -2 0 32
2025-04-17 -103 0 0 -103
2025-04-16 5 -2 41 44

久元相關重大消息

工商服務