| 日期 | 收盤價 | 最高價 | 最低價 |
| 2024-07-26 | 156 | 160 | 150 |
| 2024-07-23 | 158 | 158 | 152 |
| 2024-07-22 | 151 | 158 | 146 |
| 2024-07-19 | 158 | 168 | 158 |
| 2024-07-18 | 166 | 169 | 163.5 |
| 2024-07-17 | 168 | 171 | 166 |
| 2024-07-16 | 165.5 | 167.5 | 164 |
| 2024-07-15 | 165.5 | 168 | 164.5 |
| 2024-07-12 | 167 | 173 | 167 |
| 2024-07-11 | 173.5 | 180 | 173 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-07-26 | -444 | 0 | -16 | -460 |
| 2024-07-23 | 429 | -434 | 25 | 20 |
| 2024-07-22 | -194 | -719 | -696 | -1,609 |
| 2024-07-19 | -2,707 | 0 | -317 | -3,024 |
| 2024-07-18 | 1,324 | 6 | -301 | 1,030 |
| 2024-07-17 | 1,522 | 26 | -443 | 1,105 |
| 2024-07-16 | -403 | -139 | 26 | -516 |
| 2024-07-15 | -495 | -144 | -277 | -916 |
| 2024-07-12 | -18 | -1,965 | -95 | -2,078 |
| 2024-07-11 | -730 | 62 | -277 | -945 |