| 日期 | 收盤價 | 最高價 | 最低價 |
| 2020-09-23 | 54.7 | 56.1 | 54.3 |
| 2020-09-22 | 55.5 | 56.8 | 55.5 |
| 2020-09-21 | 56.9 | 58.1 | 56.9 |
| 2020-09-18 | 57.1 | 58 | 57 |
| 2020-09-17 | 57.2 | 58.2 | 56.8 |
| 2020-09-16 | 57.5 | 59.3 | 57.4 |
| 2020-09-15 | 58.3 | 58.8 | 57.5 |
| 2020-09-14 | 58.7 | 58.7 | 56.1 |
| 2020-09-11 | 55.8 | 57.7 | 55.3 |
| 2020-09-10 | 56.7 | 57.2 | 55.5 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2020-09-23 | -34 | 0 | -20 | -54 |
| 2020-09-22 | 40 | 0 | -48 | -8 |
| 2020-09-21 | 94 | 0 | 23 | 117 |
| 2020-09-18 | 32 | 0 | 0 | 32 |
| 2020-09-17 | 130 | 0 | 17 | 147 |
| 2020-09-16 | -165 | 0 | -18 | -183 |
| 2020-09-15 | -667 | 0 | -195 | -862 |
| 2020-09-14 | 912 | 0 | 223 | 1,135 |
| 2020-09-11 | -453 | 0 | -246 | -699 |
| 2020-09-10 | 346 | 0 | 243 | 589 |