| 日期 | 收盤價 | 最高價 | 最低價 |
| 2021-02-26 | 56.5 | 57.4 | 56.1 |
| 2021-02-25 | 57.6 | 59.1 | 55.2 |
| 2021-02-24 | 55.6 | 56 | 55.1 |
| 2021-02-23 | 55.1 | 56.5 | 55 |
| 2021-02-22 | 56.5 | 56.8 | 55.4 |
| 2021-02-19 | 55.2 | 55.4 | 54.3 |
| 2021-02-18 | 54.8 | 55.2 | 54.2 |
| 2021-02-17 | 53.4 | 53.7 | 51.9 |
| 2021-02-05 | 51.5 | 52 | 51.1 |
| 2021-02-04 | 51.8 | 52 | 51.5 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2021-02-26 | 180 | 0 | -278 | -98 |
| 2021-02-25 | -2,853 | 100 | 297 | -2,456 |
| 2021-02-24 | -367 | 0 | 30 | -337 |
| 2021-02-23 | -1,354 | 125 | 6 | -1,223 |
| 2021-02-22 | -116 | 100 | -20 | -36 |
| 2021-02-19 | 578 | 0 | -12 | 566 |
| 2021-02-18 | 424 | 0 | -31 | 393 |
| 2021-02-17 | 554 | 150 | 86 | 790 |
| 2021-02-05 | 12 | 0 | -4 | 8 |
| 2021-02-04 | 27 | 0 | -7 | 20 |