| 日期 | 收盤價 | 最高價 | 最低價 |
| 2021-05-17 | 52.1 | 56.6 | 51.8 |
| 2021-05-14 | 56.4 | 59.4 | 56 |
| 2021-05-13 | 57.2 | 59.5 | 54 |
| 2021-05-12 | 57.6 | 62.1 | 54.7 |
| 2021-05-11 | 60.3 | 63.4 | 58.2 |
| 2021-05-10 | 62.7 | 66.6 | 62.3 |
| 2021-05-07 | 67.2 | 67.6 | 64.9 |
| 2021-05-06 | 64.5 | 66 | 63.3 |
| 2021-05-05 | 64.1 | 67.3 | 63.2 |
| 2021-05-04 | 63.6 | 68.4 | 61.2 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2021-05-17 | 211 | 0 | -133 | 78 |
| 2021-05-14 | -382 | 0 | -57 | -439 |
| 2021-05-13 | 31 | 0 | -13 | 18 |
| 2021-05-12 | 298 | 0 | -43 | 255 |
| 2021-05-11 | 1,388 | 0 | 15 | 1,403 |
| 2021-05-10 | -485 | 0 | -383 | -868 |
| 2021-05-07 | 759 | 0 | 312 | 1,071 |
| 2021-05-06 | -11 | 0 | -35 | -46 |
| 2021-05-05 | -933 | 0 | 100 | -833 |
| 2021-05-04 | 1,397 | 0 | -153 | 1,244 |