| 日期 | 收盤價 | 最高價 | 最低價 |
| 2024-07-26 | 82.3 | 84 | 81.5 |
| 2024-07-23 | 87.3 | 88 | 84.9 |
| 2024-07-22 | 84.3 | 87.4 | 83.7 |
| 2024-07-19 | 87.5 | 90.8 | 87.3 |
| 2024-07-18 | 90.6 | 92.1 | 89 |
| 2024-07-17 | 92.8 | 95.1 | 92.7 |
| 2024-07-16 | 93.3 | 94.2 | 92.4 |
| 2024-07-15 | 93.4 | 95.8 | 92.6 |
| 2024-07-12 | 91.9 | 91.9 | 89.6 |
| 2024-07-11 | 90.6 | 92.8 | 90.6 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-07-26 | -258 | 0 | -190 | -448 |
| 2024-07-23 | 900 | -210 | 483 | 1,173 |
| 2024-07-22 | -158 | -75 | -129 | -362 |
| 2024-07-19 | -1,101 | -60 | -251 | -1,411 |
| 2024-07-18 | -834 | 0 | -498 | -1,332 |
| 2024-07-17 | -99 | 0 | -30 | -129 |
| 2024-07-16 | -1,091 | 0 | -170 | -1,261 |
| 2024-07-15 | 720 | 0 | 292 | 1,012 |
| 2024-07-12 | 668 | -65 | -24 | 579 |
| 2024-07-11 | -1,115 | -75 | -81 | -1,271 |