| 日期 | 收盤價 | 最高價 | 最低價 |
| 2021-07-30 | 69.4 | 69.4 | 69.4 |
| 2021-07-29 | 77.1 | 80.6 | 76.4 |
| 2021-07-28 | 77.9 | 78.9 | 70.9 |
| 2021-07-27 | 77 | 84.6 | 75.2 |
| 2021-07-26 | 82.2 | 84.7 | 76.6 |
| 2021-07-23 | 77 | 77.3 | 74.3 |
| 2021-07-22 | 75.8 | 77.5 | 73.3 |
| 2021-07-21 | 72.2 | 72.2 | 66.5 |
| 2021-07-20 | 65.7 | 67.3 | 65.6 |
| 2021-07-19 | 67.3 | 67.9 | 66.5 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2021-07-30 | 4 | 0 | -125 | -121 |
| 2021-07-29 | -2,611 | 0 | -61 | -2,672 |
| 2021-07-28 | 783 | 0 | 2 | 785 |
| 2021-07-27 | -763 | 0 | -772 | -1,535 |
| 2021-07-26 | -862 | 0 | 169 | -692 |
| 2021-07-23 | 641 | 0 | 105 | 746 |
| 2021-07-22 | -1,358 | 0 | 299 | -1,059 |
| 2021-07-21 | 2,071 | 0 | 638 | 2,709 |
| 2021-07-20 | -223 | 0 | -38 | -261 |
| 2021-07-19 | -327 | 0 | 9 | -318 |