晶焱近期股價

日期 收盤價 最高價 最低價
2025-04-29 74.9 75 74.4
2025-04-28 74.5 74.8 72.1
2025-04-25 72.1 72.4 71.7
2025-04-24 70.2 71.3 70
2025-04-23 70.1 70.2 69.1
2025-04-22 68 68.3 66.6
2025-04-21 67.9 69.7 67.9
2025-04-18 69.5 70.6 69.4
2025-04-17 69.5 70.6 68.7
2025-04-16 69.5 71 69.4

晶焱近期三大法人買賣

日期 法人 投信 自營商 合計
2025-04-29 6 0 0 6
2025-04-28 6 0 1 7
2025-04-25 53 0 0 53
2025-04-24 88 0 -1 87
2025-04-23 5 0 1 6
2025-04-22 50 0 1 51
2025-04-21 4 0 0 4
2025-04-18 -4 0 0 -4
2025-04-17 0 0 1 1
2025-04-16 15 0 2 17

晶焱相關重大消息

工商服務