| 日期 | 收盤價 | 最高價 | 最低價 |
| 2024-07-26 | 103 | 104 | 101 |
| 2024-07-23 | 106 | 107.5 | 103.5 |
| 2024-07-22 | 103 | 107.5 | 102 |
| 2024-07-19 | 105 | 109 | 104 |
| 2024-07-18 | 108.5 | 111.5 | 108.5 |
| 2024-07-17 | 112 | 115 | 111.5 |
| 2024-07-16 | 112 | 113 | 111.5 |
| 2024-07-15 | 112 | 114 | 111.5 |
| 2024-07-12 | 112.5 | 113 | 111 |
| 2024-07-11 | 112.5 | 115 | 112.5 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-07-26 | -5 | 0 | 0 | -5 |
| 2024-07-23 | 7 | 0 | -1 | 6 |
| 2024-07-22 | -106 | 0 | 1 | -105 |
| 2024-07-19 | 71 | 0 | -4 | 67 |
| 2024-07-18 | -17 | 0 | 0 | -17 |
| 2024-07-17 | -18 | 0 | 0 | -18 |
| 2024-07-16 | 7 | 0 | -1 | 6 |
| 2024-07-15 | 9 | 0 | 0 | 9 |
| 2024-07-12 | 28 | 0 | -1 | 27 |
| 2024-07-11 | 29 | 0 | 1 | 30 |