| 日期 | 收盤價 | 最高價 | 最低價 |
| 2024-04-19 | 95.1 | 97.3 | 93.5 |
| 2024-04-18 | 97.3 | 99.1 | 97.3 |
| 2024-04-17 | 98.4 | 98.8 | 95.7 |
| 2024-04-16 | 95.6 | 99.3 | 95.5 |
| 2024-04-15 | 99.3 | 100.5 | 98.5 |
| 2024-04-12 | 100 | 101.5 | 100 |
| 2024-04-11 | 100 | 102.5 | 100 |
| 2024-04-10 | 102.5 | 103.5 | 102 |
| 2024-04-09 | 102.5 | 105 | 102 |
| 2024-04-08 | 106 | 106 | 105 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-19 | -25 | 0 | -1 | -26 |
| 2024-04-18 | 5 | 0 | 0 | 5 |
| 2024-04-17 | 17 | 0 | 0 | 17 |
| 2024-04-16 | 20 | 0 | -1 | 19 |
| 2024-04-15 | -7 | 0 | 0 | -7 |
| 2024-04-12 | -22 | 0 | 0 | -22 |
| 2024-04-11 | 1 | 0 | -1 | 0 |
| 2024-04-10 | 7 | 0 | -1 | 6 |
| 2024-04-09 | -77 | 0 | -2 | -79 |
| 2024-04-08 | -23 | 0 | 0 | -23 |