點序近期股價

日期 收盤價 最高價 最低價
2025-04-30 55.4 58 54.6
2025-04-29 55.5 56.9 54.9
2025-04-28 54.8 55.5 54.1
2025-04-25 55 55.8 52.1
2025-04-24 50.8 52.6 50.7
2025-04-23 51.5 52.4 51.3
2025-04-22 50 51.2 49.5
2025-04-21 50 52.7 50
2025-04-18 51.5 53.5 50.9
2025-04-17 50.9 51.9 50.6

點序近期三大法人買賣

日期 法人 投信 自營商 合計
2025-04-30 -97 0 -2 -99
2025-04-29 -10 0 0 -10
2025-04-28 39 0 -1 38
2025-04-25 -112 0 0 -112
2025-04-24 13 0 0 13
2025-04-23 58 0 0 58
2025-04-22 -6 0 0 -6
2025-04-21 -51 0 0 -51
2025-04-18 -17 0 0 -17
2025-04-17 -13 0 0 -13

點序相關重大消息

工商服務