創威近期股價

日期 收盤價 最高價 最低價
2025-09-10 67.5 68.7 67.2
2025-09-09 67.6 69.5 67.3
2025-09-08 68.6 70.3 67.6
2025-09-05 67.2 68.3 66.6
2025-09-04 66.2 69.5 66.1
2025-09-03 67.5 67.5 66
2025-09-02 66.8 68.9 65.6
2025-09-01 67 70.3 66.6
2025-08-29 70.3 74.3 68.2
2025-08-28 67.6 68.6 66.5

創威近期三大法人買賣

日期 法人 投信 自營商 合計
2025-09-10 32 0 0 32
2025-09-09 -105 0 0 -105
2025-09-08 25 0 -10 15
2025-09-05 90 0 0 90
2025-09-04 -260 0 0 -260
2025-09-03 103 0 0 103
2025-09-02 -25 0 0 -25
2025-09-01 76 0 -53 23
2025-08-29 67 0 63 130
2025-08-28 -6 0 0 -6

創威相關重大消息

工商服務