近期股價

日期 收盤價 最高價 最低價
2024-05-03 70.7 72.6 70.7
2024-05-02 70.3 72.5 70.2
2024-04-30 70.2 70.2 70.2
2024-04-29 70 70.9 70
2024-04-26 70 71.4 70
2024-04-25 0 0 0
2024-04-24 70 70.5 69
2024-04-23 67.4 67.5 66.7
2024-04-22 66.5 67.5 66.5
2024-04-19 67 67 65.7

近期三大法人買賣

日期 法人 投信 自營商 合計
2024-05-03 -1 0 0 -1
2024-05-02 -1 0 0 -1
2024-04-29 -1 0 0 -1
2024-04-26 -1 0 0 -1
2024-04-24 6 0 0 6
2024-04-23 2 0 2 4
2024-04-22 0 0 0 0
2024-04-19 -1 0 0 -1
2024-04-17 -1 0 0 -1
2024-04-16 -1 0 0 -1

相關重大消息

工商服務