| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-01-09 | 80.8 | 81.6 | 79.5 |
| 2026-01-08 | 79.8 | 79.8 | 78.5 |
| 2026-01-07 | 79.7 | 80.2 | 79.4 |
| 2026-01-06 | 80 | 80.5 | 79.5 |
| 2026-01-05 | 80.4 | 80.6 | 79.1 |
| 2026-01-02 | 80.4 | 81 | 80 |
| 2025-12-31 | 80.6 | 80.9 | 79.8 |
| 2025-12-30 | 80.5 | 80.9 | 79.6 |
| 2025-12-29 | 80.9 | 82 | 79.9 |
| 2025-12-26 | 82 | 82.7 | 80.2 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-01-09 | -59 | 0 | 0 | -59 |
| 2026-01-08 | 6 | 0 | 0 | 6 |
| 2026-01-07 | -23 | 0 | 0 | -23 |
| 2026-01-06 | -15 | 0 | 0 | -15 |
| 2026-01-05 | -15 | 0 | 0 | -15 |
| 2026-01-02 | -17 | 0 | 0 | -17 |
| 2025-12-31 | 7 | 0 | 0 | 7 |
| 2025-12-30 | -14 | 0 | 0 | -14 |
| 2025-12-29 | -66 | 0 | 0 | -66 |
| 2025-12-26 | 134 | 0 | 0 | 134 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2025-06 | Foresee Pharmaceuticals, Inc. | 23,710 | 23,710 | 0 |
| 2025-05 | Foresee Pharmaceuticals, Inc. | 23,710 | 23,710 | 0 |
| 2025-04 | Foresee Pharmaceuticals, Inc. | 23,710 | 23,710 | 0 |
| 2025-03 | Foresee Pharmaceuticals, Inc. | 23,710 | 23,710 | 0 |
| 2025-02 | Foresee Pharmaceuticals, Inc. | 23,710 | 23,710 | 0 |
| 2025-01 | Foresee Pharmaceuticals, Inc. | 23,710 | 23,710 | 0 |