| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-06-12 | 79.1 | 79.9 | 79 |
| 2026-06-11 | 79 | 80 | 78.2 |
| 2026-06-10 | 80 | 81 | 79 |
| 2026-06-09 | 78.4 | 80.4 | 78.1 |
| 2026-06-08 | 77.9 | 77.9 | 75.3 |
| 2026-06-05 | 77.2 | 77.3 | 75.5 |
| 2026-06-04 | 76.5 | 77 | 75.4 |
| 2026-06-03 | 76.6 | 76.6 | 75.4 |
| 2026-06-02 | 76 | 77 | 75.6 |
| 2026-06-01 | 76.8 | 77 | 75.6 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-12 | 31 | 0 | 0 | 31 |
| 2026-06-11 | -17 | 0 | 0 | -17 |
| 2026-06-10 | 100 | 0 | 0 | 100 |
| 2026-06-09 | -22 | 0 | 0 | -22 |
| 2026-06-08 | 31 | 0 | 0 | 31 |
| 2026-06-05 | 33 | 0 | 0 | 33 |
| 2026-06-04 | 17 | 0 | -2 | 15 |
| 2026-06-03 | 36 | 0 | 0 | 36 |
| 2026-06-02 | -1 | 0 | 0 | -1 |
| 2026-06-01 | 31 | 0 | 0 | 31 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2026-01 | Foresee Pharmaceuticals, Inc. | 23,710 | 23,710 | 0 |
| 2025-12 | Foresee Pharmaceuticals, Inc. | 23,710 | 23,710 | 0 |
| 2025-11 | Foresee Pharmaceuticals, Inc. | 23,710 | 23,710 | 0 |
| 2025-10 | Foresee Pharmaceuticals, Inc. | 23,710 | 23,710 | 0 |
| 2025-09 | Foresee Pharmaceuticals, Inc. | 23,710 | 23,710 | 0 |
| 2025-08 | Foresee Pharmaceuticals, Inc. | 23,710 | 23,710 | 0 |
| 2025-07 | Foresee Pharmaceuticals, Inc. | 23,710 | 23,710 | 0 |
| 2025-06 | Foresee Pharmaceuticals, Inc. | 23,710 | 23,710 | 0 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 逸達一 | 2026-03-25 | 2029-03-25 | 4億 | 84.30 |