逸達近期股價

日期 收盤價 最高價 最低價
2026-04-24 80.7 81 79.5
2026-04-23 81 82.2 79.6
2026-04-22 82.2 82.6 79
2026-04-21 79.7 79.9 75.9
2026-04-20 75.9 76.3 75.1
2026-04-17 76.6 77 75.8
2026-04-16 77 77 76.1
2026-04-15 77 77.4 76.2
2026-04-14 77 77 76.1
2026-04-13 77 77.1 76

逸達近期三大法人買賣

日期 法人 投信 自營商 合計
2026-04-24 -19 0 0 -19
2026-04-23 -9 0 0 -9
2026-04-22 34 0 0 34
2026-04-21 47 0 0 47
2026-04-20 -37 0 0 -37
2026-04-17 -21 0 0 -21
2026-04-16 -5 0 0 -5
2026-04-15 5 0 0 5
2026-04-14 -16 0 0 -16
2026-04-13 -9 0 0 -9

逸達持股10%以上大股東最近異動情形

日期 大股東名稱 上月實際持股(張) 本月實際持股(張) 異動數
2026-01 Foresee Pharmaceuticals, Inc. 23,710 23,710 0
2025-12 Foresee Pharmaceuticals, Inc. 23,710 23,710 0
2025-11 Foresee Pharmaceuticals, Inc. 23,710 23,710 0
2025-10 Foresee Pharmaceuticals, Inc. 23,710 23,710 0
2025-09 Foresee Pharmaceuticals, Inc. 23,710 23,710 0
2025-08 Foresee Pharmaceuticals, Inc. 23,710 23,710 0
2025-07 Foresee Pharmaceuticals, Inc. 23,710 23,710 0
2025-06 Foresee Pharmaceuticals, Inc. 23,710 23,710 0
2025-05 Foresee Pharmaceuticals, Inc. 23,710 23,710 0
2025-04 Foresee Pharmaceuticals, Inc. 23,710 23,710 0

逸達相關重大消息

工商服務