逸達近期股價

日期 收盤價 最高價 最低價
2026-03-09 80.4 81 78.8
2026-03-06 81.6 82.3 80.8
2026-03-05 82.5 82.5 80
2026-03-04 80.2 81 78.3
2026-03-03 82.5 82.6 81.3
2026-03-02 83.5 83.7 81.9
2026-02-26 83.8 84.7 81.7
2026-02-25 82.9 83.3 81.7
2026-02-24 83.5 84.2 82.3
2026-02-23 83.9 85.8 82.7

逸達近期三大法人買賣

日期 法人 投信 自營商 合計
2026-03-09 -18 0 0 -18
2026-03-06 -25 0 0 -25
2026-03-05 21 0 0 21
2026-03-04 -74 0 0 -74
2026-03-03 -81 0 0 -81
2026-03-02 -21 0 0 -21
2026-02-26 15 0 0 15
2026-02-25 -34 0 0 -34
2026-02-24 6 0 0 6
2026-02-23 -55 0 0 -55

逸達持股10%以上大股東最近異動情形

日期 大股東名稱 上月實際持股(張) 本月實際持股(張) 異動數
2026-01 Foresee Pharmaceuticals, Inc. 23,710 23,710 0
2025-12 Foresee Pharmaceuticals, Inc. 23,710 23,710 0
2025-11 Foresee Pharmaceuticals, Inc. 23,710 23,710 0
2025-10 Foresee Pharmaceuticals, Inc. 23,710 23,710 0
2025-09 Foresee Pharmaceuticals, Inc. 23,710 23,710 0
2025-08 Foresee Pharmaceuticals, Inc. 23,710 23,710 0
2025-07 Foresee Pharmaceuticals, Inc. 23,710 23,710 0
2025-06 Foresee Pharmaceuticals, Inc. 23,710 23,710 0
2025-05 Foresee Pharmaceuticals, Inc. 23,710 23,710 0
2025-04 Foresee Pharmaceuticals, Inc. 23,710 23,710 0
2025-03 Foresee Pharmaceuticals, Inc. 23,710 23,710 0

逸達相關重大消息

工商服務